Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000124 | ... | ... | 177.750 | -2.800 | 174.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000129 | ... | ... | 175.750 | -2.800 | 172.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000134 | ... | ... | 173.750 | -2.800 | 170.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000139 | ... | ... | 171.750 | -2.800 | 168.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000144 | ... | ... | 169.750 | -2.800 | 166.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.00015 | ... | ... | 167.750 | -2.800 | 164.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000155 | ... | ... | 165.750 | -2.800 | 162.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000161 | ... | ... | 163.750 | -2.800 | 160.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000167 | ... | ... | 161.750 | -2.800 | 158.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000173 | ... | ... | 159.750 | -2.800 | 156.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000179 | ... | ... | 157.750 | -2.800 | 154.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000185 | ... | ... | 155.750 | -2.800 | 152.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000192 | ... | ... | 153.750 | -2.800 | 150.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000199 | ... | ... | 151.750 | -2.800 | 148.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000205 | ... | ... | 149.750 | -2.800 | 146.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000212 | ... | ... | 147.750 | -2.800 | 144.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.00022 | ... | ... | 145.750 | -2.800 | 142.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000227 | ... | ... | 143.750 | -2.800 | 140.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000235 | ... | ... | 141.750 | -2.800 | 138.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000243 | ... | ... | 139.750 | -2.800 | 136.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000251 | ... | ... | 137.750 | -2.800 | 134.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000259 | ... | ... | 135.750 | -2.800 | 132.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000268 | ... | ... | 133.750 | -2.800 | 130.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000277 | ... | ... | 131.750 | -2.800 | 128.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000286 | ... | ... | 129.750 | -2.800 | 126.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000295 | ... | ... | 127.750 | -2.800 | 124.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000305 | ... | ... | 125.750 | -2.800 | 122.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000315 | ... | ... | 123.750 | -2.800 | 120.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000326 | ... | ... | 121.750 | -2.800 | 118.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000336 | ... | ... | 119.750 | -2.800 | 116.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000348 | ... | ... | 117.750 | -2.800 | 114.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000359 | ... | ... | 115.750 | -2.800 | 112.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000371 | ... | ... | 113.750 | -2.800 | 110.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000384 | ... | ... | 111.750 | -2.800 | 108.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000063 |
0.000397 | ... | ... | 109.750 | -2.800 | 106.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.00041 | ... | ... | 107.750 | -2.800 | 104.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000424 | ... | ... | 105.750 | -2.800 | 102.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000438 | ... | ... | 103.750 | -2.800 | 100.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000454 | ... | ... | 101.750 | -2.800 | 98.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000469 | ... | ... | 99.750 | -2.800 | 96.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000486 | ... | ... | 97.750 | -2.800 | 94.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000087 |
0.000503 | ... | ... | 95.750 | -2.800 | 92.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000092 |
0.000521 | ... | ... | 93.750 | -2.800 | 90.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000096 |
0.000539 | ... | ... | 91.750 | -2.800 | 88.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000559 | ... | ... | 89.750 | -2.800 | 86.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000579 | ... | ... | 87.750 | -2.800 | 84.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000601 | ... | ... | 85.750 | -2.800 | 82.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000118 |
0.000623 | ... | ... | 83.750 | -2.800 | 80.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000647 | ... | ... | 81.750 | -2.800 | 78.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000672 | ... | ... | 79.750 | -2.800 | 76.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000139 |
0.000698 | ... | ... | 77.750 | -2.800 | 74.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000147 |
0.000725 | ... | ... | 75.750 | -2.800 | 72.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000156 |
0.000755 | ... | ... | 73.750 | -2.800 | 70.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000165 |
0.000786 | ... | ... | 71.750 | -2.800 | 68.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.000818 | ... | ... | 69.750 | -2.800 | 66.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000853 | ... | ... | 67.750 | -2.800 | 64.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.00089 | ... | ... | 65.750 | -2.800 | 62.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000211 |
0.00093 | ... | ... | 63.750 | -2.800 | 60.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000225 |
0.000972 | ... | ... | 61.750 | -2.800 | 58.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.001017 | ... | ... | 59.750 | -2.800 | 56.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000258 |
0.001065 | ... | ... | 57.750 | -2.800 | 54.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.001117 | ... | ... | 55.750 | -2.800 | 52.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000297 |
0.001174 | ... | ... | 53.750 | -2.800 | 50.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.001234 | ... | ... | 51.750 | -2.800 | 48.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000346 |
0.0013 | ... | ... | 49.750 | -2.800 | 46.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.001372 | ... | ... | 47.750 | -2.800 | 44.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000406 |
0.001451 | ... | ... | 45.750 | -2.800 | 42.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000443 |
0.001537 | ... | ... | 43.750 | -2.800 | 40.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.001632 | ... | ... | 41.750 | -2.800 | 38.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000531 |
0.001738 | ... | ... | 39.750 | -2.800 | 36.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000585 |
0.001855 | ... | ... | 37.750 | -2.800 | 34.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000647 |
0.001987 | ... | ... | 35.750 | -2.800 | 32.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00072 |
0.002136 | ... | ... | 33.750 | -2.800 | 30.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.002305 | ... | ... | 31.750 | -2.800 | 28.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000907 |
0.0025 | ... | ... | 29.750 | -2.800 | 26.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001029 |
0.002725 | ... | ... | 27.750 | -2.800 | 24.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001177 |
0.002991 | ... | ... | 25.750 | -2.800 | 22.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001361 |
0.003306 | ... | ... | 23.750 | -2.800 | 20.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001593 |
0.003689 | ... | ... | 21.750 | -2.800 | 18.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001889 |
0.004161 | ... | ... | 19.750 | -2.800 | 16.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002281 |
0.004761 | ... | ... | 17.750 | -2.800 | 14.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002815 |
0.005545 | ... | ... | 15.750 | -2.800 | 12.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.00357 |
0.006616 | ... | ... | 13.750 | -2.800 | 10.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004697 |
0.008166 | ... | ... | 11.750 | -2.800 | 8.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.006506 |
0.010608 | ... | ... | 9.750 | -2.800 | 6.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.009721 |
0.026928 | ... | ... | 7.750 | -2.775 | 4.975 | 232000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.023122 |
0.079981 | ... | ... | 5.750 | -2.625 | 3.125 | 234000 | 0.175 | 0.150 | 0.025 | ... | ... | 0.079777 |
0.136815 | ... | ... | 3.850 | -2.225 | 1.625 | 236000 | 0.675 | 0.550 | 0.125 | ... | ... | 0.137052 |
0.138044 | ... | ... | 2.200 | -1.575 | 0.625 | 238000 | 1.675 | 1.225 | 0.450 | ... | ... | 0.137782 |
0.078928 | ... | ... | 1 | -0.825 | 0.175 | 240000 | 3.225 | 1.975 | 1.250 | ... | ... | 0.079157 |
0.023426 | ... | ... | 0.350 | -0.325 | 0.025 | 242000 | 5.075 | 2.500 | 2.575 | ... | ... | 0.027372 |
0.010088 | ... | ... | 0.075 | -0.063 | 0.013 | 244000 | 7.050 | 2.725 | 4.325 | ... | ... | 0.011094 |
0.006899 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 9.050 | 2.800 | 6.250 | ... | ... | 0.008713 |
0.005081 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11.050 | 2.800 | 8.250 | ... | ... | 0.007194 |
0.003936 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13.050 | 2.800 | 10.250 | ... | ... | 0.006141 |
0.003162 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15.050 | 2.800 | 12.250 | ... | ... | 0.005368 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17.050 | 2.800 | 14.250 | ... | ... | 0.004776 |
0.0022 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19.050 | 2.800 | 16.250 | ... | ... | 0.004309 |
0.001888 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21.050 | 2.800 | 18.250 | ... | ... | 0.00393 |
0.001642 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.050 | 2.800 | 20.250 | ... | ... | 0.003617 |
0.001446 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.050 | 2.800 | 22.250 | ... | ... | 0.003354 |
0.001285 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.050 | 2.800 | 24.250 | ... | ... | 0.00313 |
0.001153 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.050 | 2.800 | 26.250 | ... | ... | 0.002937 |
0.001042 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.050 | 2.800 | 28.250 | ... | ... | 0.002769 |
0.000947 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.050 | 2.800 | 30.250 | ... | ... | 0.002621 |
0.000867 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.050 | 2.800 | 32.250 | ... | ... | 0.00249 |
0.000797 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.050 | 2.800 | 34.250 | ... | ... | 0.002373 |
0.000736 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.050 | 2.800 | 36.250 | ... | ... | 0.002268 |
0.000683 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.050 | 2.800 | 38.250 | ... | ... | 0.002174 |
0.000636 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.050 | 2.800 | 40.250 | ... | ... | 0.002088 |
0.000594 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.050 | 2.800 | 42.250 | ... | ... | 0.00201 |
0.000557 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.050 | 2.800 | 44.250 | ... | ... | 0.001938 |
0.000524 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.050 | 2.800 | 46.250 | ... | ... | 0.001872 |
0.000493 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.050 | 2.800 | 48.250 | ... | ... | 0.001812 |
0.000466 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.050 | 2.800 | 50.250 | ... | ... | 0.001756 |
0.000441 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.050 | 2.800 | 52.250 | ... | ... | 0.001704 |
0.000419 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.050 | 2.800 | 54.250 | ... | ... | 0.001656 |
0.000398 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.050 | 2.800 | 56.250 | ... | ... | 0.001611 |
0.000379 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.050 | 2.800 | 58.250 | ... | ... | 0.001569 |
0.000362 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.050 | 2.800 | 60.250 | ... | ... | 0.001529 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.050 | 2.800 | 62.250 | ... | ... | 0.001492 |
0.000331 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.050 | 2.800 | 64.250 | ... | ... | 0.001458 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.050 | 2.800 | 66.250 | ... | ... | 0.001425 |
0.000304 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.050 | 2.800 | 68.250 | ... | ... | 0.001394 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.050 | 2.800 | 70.250 | ... | ... | 0.001365 |
0.000281 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.050 | 2.800 | 72.250 | ... | ... | 0.001338 |
0.000271 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.050 | 2.800 | 74.250 | ... | ... | 0.001311 |
0.000261 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.050 | 2.800 | 76.250 | ... | ... | 0.001287 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.050 | 2.800 | 78.250 | ... | ... | 0.001263 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.050 | 2.800 | 80.250 | ... | ... | 0.001241 |
0.000236 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.050 | 2.800 | 82.250 | ... | ... | 0.001219 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.050 | 2.800 | 84.250 | ... | ... | 0.001199 |
0.000221 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.050 | 2.800 | 86.250 | ... | ... | 0.001179 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.050 | 2.800 | 88.250 | ... | ... | 0.001161 |
0.000208 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.050 | 2.800 | 90.250 | ... | ... | 0.001143 |
0.000202 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.050 | 2.800 | 92.250 | ... | ... | 0.001126 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.050 | 2.800 | 94.250 | ... | ... | 0.00111 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.050 | 2.800 | 96.250 | ... | ... | 0.001094 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.050 | 2.800 | 98.250 | ... | ... | 0.001079 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.050 | 2.800 | 100.250 | ... | ... | 0.001064 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.050 | 2.800 | 102.250 | ... | ... | 0.001051 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.050 | 2.800 | 104.250 | ... | ... | 0.001037 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.050 | 2.800 | 106.250 | ... | ... | 0.001024 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.050 | 2.800 | 108.250 | ... | ... | 0.001012 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.050 | 2.800 | 110.250 | ... | ... | 0.001 |
0.000155 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.050 | 2.800 | 112.250 | ... | ... | 0.000988 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.050 | 2.800 | 114.250 | ... | ... | 0.000977 |
0.000148 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.050 | 2.800 | 116.250 | ... | ... | 0.000966 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.050 | 2.800 | 118.250 | ... | ... | 0.000956 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.050 | 2.800 | 120.250 | ... | ... | 0.000946 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.050 | 2.800 | 122.250 | ... | ... | 0.000936 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.050 | 2.800 | 124.250 | ... | ... | 0.000927 |
0.000133 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.050 | 2.800 | 126.250 | ... | ... | 0.000918 |
0.00013 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.050 | 2.800 | 128.250 | ... | ... | 0.000909 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.050 | 2.800 | 130.250 | ... | ... | 0.0009 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.050 | 2.800 | 132.250 | ... | ... | 0.000892 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.050 | 2.800 | 134.250 | ... | ... | 0.000884 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.050 | 2.800 | 136.250 | ... | ... | 0.000876 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.050 | 2.800 | 138.250 | ... | ... | 0.000868 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.050 | 2.800 | 140.250 | ... | ... | 0.000861 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.050 | 2.800 | 142.250 | ... | ... | 0.000854 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.050 | 2.800 | 144.250 | ... | ... | 0.000847 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.050 | 2.800 | 146.250 | ... | ... | 0.00084 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.050 | 2.800 | 148.250 | ... | ... | 0.000833 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.050 | 2.800 | 150.250 | ... | ... | 0.000827 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.050 | 2.800 | 152.250 | ... | ... | 0.000821 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.050 | 2.800 | 154.250 | ... | ... | 0.000814 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.050 | 2.800 | 156.250 | ... | ... | 0.000808 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.050 | 2.800 | 158.250 | ... | ... | 0.000803 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.050 | 2.800 | 160.250 | ... | ... | 0.000797 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.050 | 2.800 | 162.250 | ... | ... | 0.000792 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.050 | 2.800 | 164.250 | ... | ... | 0.000786 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.050 | 2.800 | 166.250 | ... | ... | 0.000781 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.050 | 2.800 | 168.250 | ... | ... | 0.000776 |
0.000091 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.050 | 2.800 | 170.250 | ... | ... | 0.000771 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.050 | 2.800 | 172.250 | ... | ... | 0.000766 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.050 | 2.800 | 174.250 | ... | ... | 0.000761 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.050 | 2.800 | 176.250 | ... | ... | 0.000756 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.050 | 2.800 | 178.250 | ... | ... | 0.000752 |
0.000085 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.050 | 2.800 | 180.250 | ... | ... | 0.000747 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.050 | 2.800 | 182.250 | ... | ... | 0.000743 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.050 | 2.800 | 184.250 | ... | ... | 0.000739 |
0.000082 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.050 | 2.800 | 186.250 | ... | ... | 0.000735 |
0.000081 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.050 | 2.800 | 188.250 | ... | ... | 0.000731 |
0.00008 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.050 | 2.800 | 190.250 | ... | ... | 0.000727 |
0.000079 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.050 | 2.800 | 192.250 | ... | ... | 0.000723 |
0.000078 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.050 | 2.800 | 194.250 | ... | ... | 0.000719 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.