Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.877758 | ... | ... | 202.750 | 0 | 202.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 3.148808 |
3.810005 | ... | ... | 200.750 | 0 | 200.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 3.09646 |
3.743497 | ... | ... | 198.750 | 0 | 198.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 3.045052 |
3.678188 | ... | ... | 196.750 | 0 | 196.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.994549 |
3.614036 | ... | ... | 194.750 | 0 | 194.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.944919 |
3.551001 | ... | ... | 192.750 | 0 | 192.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.896132 |
3.489046 | ... | ... | 190.750 | 0 | 190.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.848158 |
3.428132 | ... | ... | 188.750 | 0 | 188.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.800969 |
3.368229 | ... | ... | 186.750 | 0 | 186.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.754523 |
3.309303 | ... | ... | 184.750 | 0 | 184.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.708803 |
3.251319 | ... | ... | 182.750 | 0 | 182.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.663794 |
3.194245 | ... | ... | 180.750 | 0 | 180.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.619474 |
3.138055 | ... | ... | 178.750 | 0 | 178.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.575821 |
3.082725 | ... | ... | 176.750 | 0 | 176.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.532815 |
3.028226 | ... | ... | 174.750 | 0 | 174.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 2.490437 |
2.974536 | ... | ... | 172.750 | 0 | 172.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 2.448666 |
2.92163 | ... | ... | 170.750 | 0 | 170.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 2.407484 |
2.869485 | ... | ... | 168.750 | 0 | 168.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 2.366875 |
2.81808 | ... | ... | 166.750 | 0 | 166.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 2.326817 |
2.767394 | ... | ... | 164.750 | 0 | 164.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 2.287277 |
2.717408 | ... | ... | 162.750 | 0 | 162.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 2.248262 |
2.668101 | ... | ... | 160.750 | 0 | 160.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 2.209758 |
2.619457 | ... | ... | 158.750 | 0 | 158.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 2.171749 |
2.571456 | ... | ... | 156.750 | 0 | 156.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 2.134223 |
2.524086 | ... | ... | 154.750 | 0 | 154.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 2.097167 |
2.477328 | ... | ... | 152.750 | 0 | 152.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 2.060571 |
2.431165 | ... | ... | 150.750 | 0 | 150.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 2.024421 |
2.385583 | ... | ... | 148.750 | 0 | 148.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.988705 |
2.340566 | ... | ... | 146.750 | 0 | 146.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.953408 |
2.296101 | ... | ... | 144.750 | 0 | 144.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.9185 |
2.252174 | ... | ... | 142.750 | 0 | 142.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.883992 |
2.208772 | ... | ... | 140.750 | 0 | 140.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.849874 |
2.165882 | ... | ... | 138.750 | 0 | 138.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.816138 |
2.123489 | ... | ... | 136.750 | 0 | 136.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.782775 |
2.081586 | ... | ... | 134.750 | 0 | 134.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.749774 |
2.04016 | ... | ... | 132.750 | 0 | 132.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.717127 |
1.999201 | ... | ... | 130.750 | 0 | 130.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.684825 |
1.958699 | ... | ... | 128.750 | 0 | 128.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.652859 |
1.918643 | ... | ... | 126.750 | 0 | 126.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.621207 |
1.879025 | ... | ... | 124.750 | 0 | 124.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.589865 |
1.839833 | ... | ... | 122.750 | 0 | 122.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.558836 |
1.801059 | ... | ... | 120.750 | 0 | 120.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.528113 |
1.762694 | ... | ... | 118.750 | 0 | 118.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.497691 |
1.72473 | ... | ... | 116.750 | 0 | 116.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.46756 |
1.687158 | ... | ... | 114.750 | 0 | 114.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.437715 |
1.649973 | ... | ... | 112.750 | 0 | 112.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 1.408149 |
1.613165 | ... | ... | 110.750 | 0 | 110.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 1.378855 |
1.576725 | ... | ... | 108.750 | 0 | 108.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 1.349803 |
1.540646 | ... | ... | 106.750 | 0 | 106.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 1.321008 |
1.504922 | ... | ... | 104.750 | 0 | 104.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 1.292479 |
1.469544 | ... | ... | 102.750 | 0 | 102.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 1.264199 |
1.434507 | ... | ... | 100.750 | 0 | 100.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 1.236164 |
1.399804 | ... | ... | 98.750 | 0 | 98.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 1.208366 |
1.365428 | ... | ... | 96.750 | 0 | 96.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 1.1808 |
1.331373 | ... | ... | 94.750 | 0 | 94.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 1.153457 |
1.297633 | ... | ... | 92.750 | 0 | 92.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 1.12631 |
1.264202 | ... | ... | 90.750 | 0 | 90.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 1.099379 |
1.231075 | ... | ... | 88.750 | 0 | 88.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 1.07266 |
1.198246 | ... | ... | 86.750 | 0 | 86.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 1.046148 |
1.16571 | ... | ... | 84.750 | 0 | 84.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 1.019839 |
1.13346 | ... | ... | 82.750 | 0 | 82.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.993726 |
1.10149 | ... | ... | 80.750 | 0 | 80.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.967809 |
1.069798 | ... | ... | 78.750 | 0 | 78.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.942063 |
1.038378 | ... | ... | 76.750 | 0 | 76.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.916499 |
1.007226 | ... | ... | 74.750 | 0 | 74.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.891115 |
0.976337 | ... | ... | 72.750 | 0 | 72.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.865906 |
0.945707 | ... | ... | 70.750 | 0 | 70.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.840866 |
0.915332 | ... | ... | 68.750 | 0 | 68.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.815985 |
0.885207 | ... | ... | 66.750 | 0 | 66.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.791237 |
0.855328 | ... | ... | 64.750 | 0 | 64.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.766646 |
0.825691 | ... | ... | 62.750 | 0 | 62.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.742228 |
0.796292 | ... | ... | 60.750 | 0 | 60.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.717958 |
0.767129 | ... | ... | 58.750 | 0 | 58.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.693831 |
0.738198 | ... | ... | 56.750 | 0 | 56.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.669809 |
0.709494 | ... | ... | 54.750 | 0 | 54.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.645916 |
0.681013 | ... | ... | 52.750 | 0 | 52.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.622153 |
0.652752 | ... | ... | 50.750 | 0 | 50.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.59853 |
0.624707 | ... | ... | 48.750 | 0 | 48.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.57502 |
0.596876 | ... | ... | 46.750 | 0 | 46.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.5516 |
0.569254 | ... | ... | 44.750 | 0 | 44.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.528288 |
0.541838 | ... | ... | 42.750 | 0 | 42.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.505079 |
0.514626 | ... | ... | 40.750 | 0 | 40.750 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.481965 |
0.487615 | ... | ... | 38.750 | 0 | 38.750 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.458932 |
0.460801 | ... | ... | 36.750 | 0 | 36.750 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.435982 |
0.434181 | ... | ... | 34.750 | 0 | 34.750 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.413094 |
0.407753 | ... | ... | 32.750 | 0 | 32.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.390273 |
0.381514 | ... | ... | 30.750 | 0 | 30.750 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.367517 |
0.355461 | ... | ... | 28.750 | 0 | 28.750 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.344784 |
0.329592 | ... | ... | 26.750 | 0 | 26.750 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.322101 |
0.303903 | ... | ... | 24.750 | 0 | 24.750 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.299442 |
0.278393 | ... | ... | 22.750 | 0 | 22.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.276767 |
0.253058 | ... | ... | 20.750 | 0 | 20.750 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.254108 |
0.227897 | ... | ... | 18.750 | 0 | 18.750 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.231396 |
0.202907 | ... | ... | 16.750 | 0 | 16.750 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.208635 |
0.178085 | ... | ... | 14.750 | 0 | 14.750 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.185798 |
0.153428 | ... | ... | 12.750 | 0 | 12.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.162826 |
0.128935 | ... | ... | 10.750 | 0 | 10.750 | 302000 | 0.013 | 0 | 0.013 | ... | ... | 0.139667 |
0.104602 | ... | ... | 8.750 | 0 | 8.750 | 304000 | 0.013 | 0 | 0.013 | ... | ... | 0.116244 |
0.08043 | ... | ... | 6.750 | 0 | 6.750 | 306000 | 0.013 | 0 | 0.013 | ... | ... | 0.092438 |
0.056415 | ... | ... | 4.750 | 0 | 4.750 | 308000 | 0.013 | 0 | 0.013 | ... | ... | 0.068055 |
0.032556 | ... | ... | 2.750 | 0 | 2.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.042646 |
0.030003 | ... | ... | 0.900 | -0.025 | 0.875 | 312000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.029958 |
0.03039 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 1.300 | -0.025 | 1.325 | ... | ... | 0.03051 |
0.048629 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 3.250 | 0 | 3.250 | ... | ... | 0.038109 |
0.072988 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 5.250 | 0 | 5.250 | ... | ... | 0.061366 |
0.096181 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 7.250 | 0 | 7.250 | ... | ... | 0.084477 |
0.118568 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 9.250 | 0 | 9.250 | ... | ... | 0.107444 |
0.140323 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 11.250 | 0 | 11.250 | ... | ... | 0.13027 |
0.161576 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 13.250 | 0 | 13.250 | ... | ... | 0.152955 |
0.182401 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 15.250 | 0 | 15.250 | ... | ... | 0.1755 |
0.202828 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 17.250 | 0 | 17.250 | ... | ... | 0.197908 |
0.222902 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 19.250 | 0 | 19.250 | ... | ... | 0.22018 |
0.242701 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 21.250 | 0 | 21.250 | ... | ... | 0.242319 |
0.262163 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 23.250 | 0 | 23.250 | ... | ... | 0.264325 |
0.281411 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 25.250 | 0 | 25.250 | ... | ... | 0.286202 |
0.300363 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 27.250 | 0 | 27.250 | ... | ... | 0.30795 |
0.319109 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 29.250 | 0 | 29.250 | ... | ... | 0.32957 |
0.337627 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 31.250 | 0 | 31.250 | ... | ... | 0.351065 |
0.355918 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 33.250 | 0 | 33.250 | ... | ... | 0.372436 |
0.374034 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 35.250 | 0 | 35.250 | ... | ... | 0.393684 |
0.391942 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 37.250 | 0 | 37.250 | ... | ... | 0.414811 |
0.40966 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 39.250 | 0 | 39.250 | ... | ... | 0.435818 |
0.427204 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 41.250 | 0 | 41.250 | ... | ... | 0.456707 |
0.444588 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 43.250 | 0 | 43.250 | ... | ... | 0.477478 |
0.461793 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 45.250 | 0 | 45.250 | ... | ... | 0.498133 |
0.478841 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 47.250 | 0 | 47.250 | ... | ... | 0.518674 |
0.495736 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 49.250 | 0 | 49.250 | ... | ... | 0.539102 |
0.512471 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 51.250 | 0 | 51.250 | ... | ... | 0.559418 |
0.529065 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 53.250 | 0 | 53.250 | ... | ... | 0.579623 |
0.54552 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 55.250 | 0 | 55.250 | ... | ... | 0.599719 |
0.561838 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 57.250 | 0 | 57.250 | ... | ... | 0.619706 |
0.578023 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 59.250 | 0 | 59.250 | ... | ... | 0.639586 |
0.594053 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 61.250 | 0 | 61.250 | ... | ... | 0.659361 |
0.609955 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 63.250 | 0 | 63.250 | ... | ... | 0.679031 |
0.625749 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 65.250 | 0 | 65.250 | ... | ... | 0.698597 |
0.641423 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 67.250 | 0 | 67.250 | ... | ... | 0.718061 |
0.656978 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 69.250 | 0 | 69.250 | ... | ... | 0.737423 |
0.672413 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 71.250 | 0 | 71.250 | ... | ... | 0.756685 |
0.687707 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 73.250 | 0 | 73.250 | ... | ... | 0.775847 |
0.702889 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 75.250 | 0 | 75.250 | ... | ... | 0.794913 |
0.717961 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 77.250 | 0 | 77.250 | ... | ... | 0.813882 |
0.732945 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 79.250 | 0 | 79.250 | ... | ... | 0.832755 |
0.747826 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 81.250 | 0 | 81.250 | ... | ... | 0.851532 |
0.762603 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 83.250 | 0 | 83.250 | ... | ... | 0.870216 |
0.777266 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 85.250 | 0 | 85.250 | ... | ... | 0.888806 |
0.791814 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 87.250 | 0 | 87.250 | ... | ... | 0.907303 |
0.806263 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 89.250 | 0 | 89.250 | ... | ... | 0.92571 |
0.820615 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 91.250 | 0 | 91.250 | ... | ... | 0.944025 |
0.834872 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 93.250 | 0 | 93.250 | ... | ... | 0.962252 |
0.849037 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 95.250 | 0 | 95.250 | ... | ... | 0.980389 |
0.863115 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 97.250 | 0 | 97.250 | ... | ... | 0.998439 |
0.877113 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 99.250 | 0 | 99.250 | ... | ... | 1.016402 |
0.891008 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 101.250 | 0 | 101.250 | ... | ... | 1.034278 |
0.904805 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 103.250 | 0 | 103.250 | ... | ... | 1.05207 |
0.918515 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 105.250 | 0 | 105.250 | ... | ... | 1.069776 |
0.93214 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 107.250 | 0 | 107.250 | ... | ... | 1.0874 |
0.94568 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 109.250 | 0 | 109.250 | ... | ... | 1.10494 |
0.959138 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 111.250 | 0 | 111.250 | ... | ... | 1.122399 |
0.972515 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 113.250 | 0 | 113.250 | ... | ... | 1.139776 |
0.985811 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 115.250 | 0 | 115.250 | ... | ... | 1.157071 |
0.999027 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 117.250 | 0 | 117.250 | ... | ... | 1.174287 |
1.012158 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 119.250 | 0 | 119.250 | ... | ... | 1.191423 |
1.025197 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 121.250 | 0 | 121.250 | ... | ... | 1.208481 |
1.03817 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 123.250 | 0 | 123.250 | ... | ... | 1.225461 |
1.05107 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 125.250 | 0 | 125.250 | ... | ... | 1.242365 |
1.063896 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 127.250 | 0 | 127.250 | ... | ... | 1.259193 |
1.076649 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 129.250 | 0 | 129.250 | ... | ... | 1.275945 |
1.08933 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 131.250 | 0 | 131.250 | ... | ... | 1.292623 |
1.101939 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 133.250 | 0 | 133.250 | ... | ... | 1.309226 |
1.114479 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 135.250 | 0 | 135.250 | ... | ... | 1.325757 |
1.126948 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 137.250 | 0 | 137.250 | ... | ... | 1.342214 |
1.139348 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 139.250 | 0 | 139.250 | ... | ... | 1.3586 |
1.151673 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 141.250 | 0 | 141.250 | ... | ... | 1.374914 |
1.163917 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 143.250 | 0 | 143.250 | ... | ... | 1.391158 |
1.176095 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 145.250 | 0 | 145.250 | ... | ... | 1.407331 |
1.188207 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 147.250 | 0 | 147.250 | ... | ... | 1.423435 |
1.200254 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 149.250 | 0 | 149.250 | ... | ... | 1.439471 |
1.212238 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 151.250 | 0 | 151.250 | ... | ... | 1.455437 |
1.224158 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 153.250 | 0 | 153.250 | ... | ... | 1.471337 |
1.236017 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 155.250 | 0 | 155.250 | ... | ... | 1.487169 |
1.247824 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 157.250 | 0 | 157.250 | ... | ... | 1.502934 |
1.259569 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 159.250 | 0 | 159.250 | ... | ... | 1.518634 |
1.271254 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 161.250 | 0 | 161.250 | ... | ... | 1.534269 |
1.282879 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 163.250 | 0 | 163.250 | ... | ... | 1.549838 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.