Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.715843 | ... | ... | 177.750 | -2.800 | 174.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 1.881506 |
2.649568 | ... | ... | 175.750 | -2.800 | 172.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 1.838015 |
2.585471 | ... | ... | 173.750 | -2.800 | 170.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 1.795901 |
2.523414 | ... | ... | 171.750 | -2.800 | 168.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 1.75508 |
2.463272 | ... | ... | 169.750 | -2.800 | 166.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 1.715473 |
2.404928 | ... | ... | 167.750 | -2.800 | 164.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.67701 |
2.348282 | ... | ... | 165.750 | -2.800 | 162.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 1.639621 |
2.293237 | ... | ... | 163.750 | -2.800 | 160.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 1.603239 |
2.239706 | ... | ... | 161.750 | -2.800 | 158.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 1.567822 |
2.187609 | ... | ... | 159.750 | -2.800 | 156.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 1.533319 |
2.136871 | ... | ... | 157.750 | -2.800 | 154.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 1.499684 |
2.087422 | ... | ... | 155.750 | -2.800 | 152.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 1.466873 |
2.039199 | ... | ... | 153.750 | -2.800 | 150.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.434846 |
1.992143 | ... | ... | 151.750 | -2.800 | 148.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.403564 |
1.9462 | ... | ... | 149.750 | -2.800 | 146.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.372986 |
1.901315 | ... | ... | 147.750 | -2.800 | 144.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.343079 |
1.857442 | ... | ... | 145.750 | -2.800 | 142.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.31382 |
1.814536 | ... | ... | 143.750 | -2.800 | 140.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.285182 |
1.772557 | ... | ... | 141.750 | -2.800 | 138.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.257138 |
1.731464 | ... | ... | 139.750 | -2.800 | 136.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.229662 |
1.691221 | ... | ... | 137.750 | -2.800 | 134.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.202731 |
1.651794 | ... | ... | 135.750 | -2.800 | 132.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.176322 |
1.61315 | ... | ... | 133.750 | -2.800 | 130.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.150405 |
1.575259 | ... | ... | 131.750 | -2.800 | 128.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.124966 |
1.538091 | ... | ... | 129.750 | -2.800 | 126.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.09999 |
1.50162 | ... | ... | 127.750 | -2.800 | 124.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.07546 |
1.46582 | ... | ... | 125.750 | -2.800 | 122.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.05136 |
1.430665 | ... | ... | 123.750 | -2.800 | 120.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.027673 |
1.396132 | ... | ... | 121.750 | -2.800 | 118.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.004385 |
1.3622 | ... | ... | 119.750 | -2.800 | 116.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.981481 |
1.328849 | ... | ... | 117.750 | -2.800 | 114.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.958934 |
1.296058 | ... | ... | 115.750 | -2.800 | 112.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.936744 |
1.26381 | ... | ... | 113.750 | -2.800 | 110.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.9149 |
1.232086 | ... | ... | 111.750 | -2.800 | 108.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.89339 |
1.20087 | ... | ... | 109.750 | -2.800 | 106.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.872204 |
1.170146 | ... | ... | 107.750 | -2.800 | 104.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.851329 |
1.139898 | ... | ... | 105.750 | -2.800 | 102.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.830757 |
1.110111 | ... | ... | 103.750 | -2.800 | 100.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.810466 |
1.080771 | ... | ... | 101.750 | -2.800 | 98.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.790454 |
1.051866 | ... | ... | 99.750 | -2.800 | 96.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.770715 |
1.023381 | ... | ... | 97.750 | -2.800 | 94.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.751243 |
0.995306 | ... | ... | 95.750 | -2.800 | 92.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.73203 |
0.967628 | ... | ... | 93.750 | -2.800 | 90.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.713069 |
0.940335 | ... | ... | 91.750 | -2.800 | 88.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.694349 |
0.913417 | ... | ... | 89.750 | -2.800 | 86.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.675849 |
0.886864 | ... | ... | 87.750 | -2.800 | 84.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.657576 |
0.860665 | ... | ... | 85.750 | -2.800 | 82.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.639523 |
0.834812 | ... | ... | 83.750 | -2.800 | 80.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.621684 |
0.809296 | ... | ... | 81.750 | -2.800 | 78.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.604053 |
0.784108 | ... | ... | 79.750 | -2.800 | 76.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.586621 |
0.75924 | ... | ... | 77.750 | -2.800 | 74.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.569371 |
0.734682 | ... | ... | 75.750 | -2.800 | 72.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.552308 |
0.710428 | ... | ... | 73.750 | -2.800 | 70.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.535429 |
0.68647 | ... | ... | 71.750 | -2.800 | 68.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.518733 |
0.6628 | ... | ... | 69.750 | -2.800 | 66.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.502212 |
0.639412 | ... | ... | 67.750 | -2.800 | 64.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.48585 |
0.616298 | ... | ... | 65.750 | -2.800 | 62.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.469641 |
0.593454 | ... | ... | 63.750 | -2.800 | 60.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.453589 |
0.570871 | ... | ... | 61.750 | -2.800 | 58.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.437689 |
0.548544 | ... | ... | 59.750 | -2.800 | 56.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.421935 |
0.526467 | ... | ... | 57.750 | -2.800 | 54.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.406312 |
0.504635 | ... | ... | 55.750 | -2.800 | 52.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.390829 |
0.483042 | ... | ... | 53.750 | -2.800 | 50.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.37548 |
0.461683 | ... | ... | 51.750 | -2.800 | 48.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.360258 |
0.440551 | ... | ... | 49.750 | -2.800 | 46.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.345147 |
0.419644 | ... | ... | 47.750 | -2.800 | 44.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.330145 |
0.398956 | ... | ... | 45.750 | -2.800 | 42.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.315262 |
0.378482 | ... | ... | 43.750 | -2.800 | 40.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.300492 |
0.358219 | ... | ... | 41.750 | -2.800 | 38.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.285806 |
0.338161 | ... | ... | 39.750 | -2.800 | 36.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.271214 |
0.318304 | ... | ... | 37.750 | -2.800 | 34.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.256718 |
0.298645 | ... | ... | 35.750 | -2.800 | 32.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.242299 |
0.279179 | ... | ... | 33.750 | -2.800 | 30.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.227954 |
0.259902 | ... | ... | 31.750 | -2.800 | 28.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.213678 |
0.240811 | ... | ... | 29.750 | -2.800 | 26.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.199462 |
0.221902 | ... | ... | 27.750 | -2.800 | 24.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.1853 |
0.203172 | ... | ... | 25.750 | -2.800 | 22.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.171172 |
0.184617 | ... | ... | 23.750 | -2.800 | 20.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.157087 |
0.166233 | ... | ... | 21.750 | -2.800 | 18.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.143006 |
0.148019 | ... | ... | 19.750 | -2.800 | 16.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.128933 |
0.12997 | ... | ... | 17.750 | -2.800 | 14.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.11485 |
0.112083 | ... | ... | 15.750 | -2.800 | 12.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.100714 |
0.094355 | ... | ... | 13.750 | -2.800 | 10.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.086507 |
0.076785 | ... | ... | 11.750 | -2.800 | 8.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.072181 |
0.059368 | ... | ... | 9.750 | -2.800 | 6.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.057659 |
0.050648 | ... | ... | 7.750 | -2.775 | 4.975 | 232000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.04759 |
0.049745 | ... | ... | 5.750 | -2.625 | 3.125 | 234000 | 0.175 | 0.150 | 0.025 | ... | ... | 0.049175 |
0.050562 | ... | ... | 3.850 | -2.225 | 1.625 | 236000 | 0.675 | 0.550 | 0.125 | ... | ... | 0.050457 |
0.049524 | ... | ... | 2.200 | -1.575 | 0.625 | 238000 | 1.675 | 1.225 | 0.450 | ... | ... | 0.049641 |
0.049687 | ... | ... | 1 | -0.825 | 0.175 | 240000 | 3.225 | 1.975 | 1.250 | ... | ... | 0.050277 |
0.047382 | ... | ... | 0.350 | -0.325 | 0.025 | 242000 | 5.075 | 2.500 | 2.575 | ... | ... | 0.050469 |
0.056679 | ... | ... | 0.075 | -0.063 | 0.013 | 244000 | 7.050 | 2.725 | 4.325 | ... | ... | 0.058469 |
0.070169 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 9.050 | 2.800 | 6.250 | ... | ... | 0.074748 |
0.083243 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11.050 | 2.800 | 8.250 | ... | ... | 0.090896 |
0.095983 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13.050 | 2.800 | 10.250 | ... | ... | 0.106915 |
0.108436 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15.050 | 2.800 | 12.250 | ... | ... | 0.122806 |
0.120626 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17.050 | 2.800 | 14.250 | ... | ... | 0.138572 |
0.132589 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19.050 | 2.800 | 16.250 | ... | ... | 0.154215 |
0.144352 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21.050 | 2.800 | 18.250 | ... | ... | 0.169736 |
0.155906 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.050 | 2.800 | 20.250 | ... | ... | 0.185139 |
0.167296 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.050 | 2.800 | 22.250 | ... | ... | 0.200424 |
0.178505 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.050 | 2.800 | 24.250 | ... | ... | 0.215593 |
0.189561 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.050 | 2.800 | 26.250 | ... | ... | 0.230648 |
0.200467 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.050 | 2.800 | 28.250 | ... | ... | 0.245591 |
0.211227 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.050 | 2.800 | 30.250 | ... | ... | 0.260424 |
0.221852 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.050 | 2.800 | 32.250 | ... | ... | 0.275148 |
0.232344 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.050 | 2.800 | 34.250 | ... | ... | 0.289765 |
0.242713 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.050 | 2.800 | 36.250 | ... | ... | 0.304277 |
0.252963 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.050 | 2.800 | 38.250 | ... | ... | 0.318684 |
0.263083 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.050 | 2.800 | 40.250 | ... | ... | 0.332989 |
0.273102 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.050 | 2.800 | 42.250 | ... | ... | 0.347194 |
0.283014 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.050 | 2.800 | 44.250 | ... | ... | 0.361298 |
0.292822 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.050 | 2.800 | 46.250 | ... | ... | 0.375305 |
0.302511 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.050 | 2.800 | 48.250 | ... | ... | 0.389215 |
0.312104 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.050 | 2.800 | 50.250 | ... | ... | 0.40303 |
0.321612 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.050 | 2.800 | 52.250 | ... | ... | 0.41675 |
0.331027 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.050 | 2.800 | 54.250 | ... | ... | 0.430379 |
0.340345 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.050 | 2.800 | 56.250 | ... | ... | 0.443916 |
0.349565 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.050 | 2.800 | 58.250 | ... | ... | 0.457364 |
0.358699 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.050 | 2.800 | 60.250 | ... | ... | 0.470722 |
0.367749 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.050 | 2.800 | 62.250 | ... | ... | 0.483992 |
0.376727 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.050 | 2.800 | 64.250 | ... | ... | 0.497175 |
0.385624 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.050 | 2.800 | 66.250 | ... | ... | 0.510273 |
0.39443 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.050 | 2.800 | 68.250 | ... | ... | 0.523287 |
0.403159 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.050 | 2.800 | 70.250 | ... | ... | 0.536218 |
0.411812 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.050 | 2.800 | 72.250 | ... | ... | 0.549067 |
0.420392 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.050 | 2.800 | 74.250 | ... | ... | 0.561835 |
0.4289 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.050 | 2.800 | 76.250 | ... | ... | 0.574523 |
0.437337 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.050 | 2.800 | 78.250 | ... | ... | 0.587132 |
0.445701 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.050 | 2.800 | 80.250 | ... | ... | 0.599663 |
0.453996 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.050 | 2.800 | 82.250 | ... | ... | 0.612117 |
0.462224 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.050 | 2.800 | 84.250 | ... | ... | 0.624496 |
0.470387 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.050 | 2.800 | 86.250 | ... | ... | 0.6368 |
0.478486 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.050 | 2.800 | 88.250 | ... | ... | 0.649029 |
0.486522 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.050 | 2.800 | 90.250 | ... | ... | 0.661186 |
0.494495 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.050 | 2.800 | 92.250 | ... | ... | 0.67327 |
0.502403 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.050 | 2.800 | 94.250 | ... | ... | 0.685283 |
0.510244 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.050 | 2.800 | 96.250 | ... | ... | 0.697225 |
0.518025 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.050 | 2.800 | 98.250 | ... | ... | 0.709098 |
0.525749 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.050 | 2.800 | 100.250 | ... | ... | 0.720902 |
0.533422 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.050 | 2.800 | 102.250 | ... | ... | 0.732639 |
0.541039 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.050 | 2.800 | 104.250 | ... | ... | 0.744308 |
0.548602 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.050 | 2.800 | 106.250 | ... | ... | 0.755911 |
0.55611 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.050 | 2.800 | 108.250 | ... | ... | 0.767448 |
0.563565 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.050 | 2.800 | 110.250 | ... | ... | 0.77892 |
0.57096 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.050 | 2.800 | 112.250 | ... | ... | 0.790329 |
0.578299 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.050 | 2.800 | 114.250 | ... | ... | 0.801674 |
0.585587 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.050 | 2.800 | 116.250 | ... | ... | 0.812956 |
0.592824 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.050 | 2.800 | 118.250 | ... | ... | 0.824177 |
0.600012 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.050 | 2.800 | 120.250 | ... | ... | 0.835336 |
0.607151 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.050 | 2.800 | 122.250 | ... | ... | 0.846436 |
0.614242 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.050 | 2.800 | 124.250 | ... | ... | 0.857475 |
0.621286 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.050 | 2.800 | 126.250 | ... | ... | 0.868456 |
0.628284 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.050 | 2.800 | 128.250 | ... | ... | 0.879378 |
0.635239 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.050 | 2.800 | 130.250 | ... | ... | 0.890242 |
0.642145 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.050 | 2.800 | 132.250 | ... | ... | 0.901048 |
0.649002 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.050 | 2.800 | 134.250 | ... | ... | 0.911799 |
0.655814 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.050 | 2.800 | 136.250 | ... | ... | 0.922493 |
0.662582 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.050 | 2.800 | 138.250 | ... | ... | 0.933132 |
0.669307 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.050 | 2.800 | 140.250 | ... | ... | 0.943715 |
0.675989 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.050 | 2.800 | 142.250 | ... | ... | 0.954245 |
0.68263 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.050 | 2.800 | 144.250 | ... | ... | 0.96472 |
0.689229 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.050 | 2.800 | 146.250 | ... | ... | 0.975143 |
0.695788 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.050 | 2.800 | 148.250 | ... | ... | 0.985513 |
0.702306 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.050 | 2.800 | 150.250 | ... | ... | 0.995831 |
0.708785 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.050 | 2.800 | 152.250 | ... | ... | 1.006098 |
0.715224 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.050 | 2.800 | 154.250 | ... | ... | 1.016314 |
0.72162 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.050 | 2.800 | 156.250 | ... | ... | 1.026479 |
0.727973 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.050 | 2.800 | 158.250 | ... | ... | 1.036595 |
0.734288 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.050 | 2.800 | 160.250 | ... | ... | 1.046661 |
0.740566 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.050 | 2.800 | 162.250 | ... | ... | 1.056679 |
0.746806 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.050 | 2.800 | 164.250 | ... | ... | 1.066648 |
0.753011 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.050 | 2.800 | 166.250 | ... | ... | 1.076569 |
0.75918 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.050 | 2.800 | 168.250 | ... | ... | 1.086443 |
0.765317 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.050 | 2.800 | 170.250 | ... | ... | 1.09627 |
0.771418 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.050 | 2.800 | 172.250 | ... | ... | 1.10605 |
0.777485 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.050 | 2.800 | 174.250 | ... | ... | 1.115785 |
0.783518 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.050 | 2.800 | 176.250 | ... | ... | 1.125474 |
0.789516 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.050 | 2.800 | 178.250 | ... | ... | 1.135118 |
0.795481 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.050 | 2.800 | 180.250 | ... | ... | 1.144717 |
0.801413 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.050 | 2.800 | 182.250 | ... | ... | 1.154272 |
0.807309 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.050 | 2.800 | 184.250 | ... | ... | 1.163783 |
0.813167 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.050 | 2.800 | 186.250 | ... | ... | 1.17325 |
0.818993 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.050 | 2.800 | 188.250 | ... | ... | 1.182675 |
0.824787 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.050 | 2.800 | 190.250 | ... | ... | 1.192057 |
0.83055 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.050 | 2.800 | 192.250 | ... | ... | 1.201397 |
0.836282 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.050 | 2.800 | 194.250 | ... | ... | 1.210695 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.