Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.052401 | ... | ... | 177.750 | -2.800 | 174.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004282 |
| -0.051909 | ... | ... | 175.750 | -2.800 | 172.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004278 |
| -0.051409 | ... | ... | 173.750 | -2.800 | 170.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004274 |
| -0.050901 | ... | ... | 171.750 | -2.800 | 168.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004271 |
| -0.050386 | ... | ... | 169.750 | -2.800 | 166.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004267 |
| -0.049865 | ... | ... | 167.750 | -2.800 | 164.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004262 |
| -0.049338 | ... | ... | 165.750 | -2.800 | 162.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004258 |
| -0.048806 | ... | ... | 163.750 | -2.800 | 160.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004253 |
| -0.048267 | ... | ... | 161.750 | -2.800 | 158.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004248 |
| -0.047724 | ... | ... | 159.750 | -2.800 | 156.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004243 |
| -0.047176 | ... | ... | 157.750 | -2.800 | 154.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004238 |
| -0.046624 | ... | ... | 155.750 | -2.800 | 152.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004232 |
| -0.046068 | ... | ... | 153.750 | -2.800 | 150.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004227 |
| -0.045508 | ... | ... | 151.750 | -2.800 | 148.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004221 |
| -0.044944 | ... | ... | 149.750 | -2.800 | 146.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
| -0.044377 | ... | ... | 147.750 | -2.800 | 144.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
| -0.043807 | ... | ... | 145.750 | -2.800 | 142.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004202 |
| -0.043234 | ... | ... | 143.750 | -2.800 | 140.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004196 |
| -0.042659 | ... | ... | 141.750 | -2.800 | 138.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004189 |
| -0.04208 | ... | ... | 139.750 | -2.800 | 136.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004182 |
| -0.041499 | ... | ... | 137.750 | -2.800 | 134.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004175 |
| -0.040915 | ... | ... | 135.750 | -2.800 | 132.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004168 |
| -0.040329 | ... | ... | 133.750 | -2.800 | 130.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004161 |
| -0.039741 | ... | ... | 131.750 | -2.800 | 128.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004153 |
| -0.039151 | ... | ... | 129.750 | -2.800 | 126.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004146 |
| -0.03856 | ... | ... | 127.750 | -2.800 | 124.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004138 |
| -0.037966 | ... | ... | 125.750 | -2.800 | 122.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00413 |
| -0.037371 | ... | ... | 123.750 | -2.800 | 120.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004121 |
| -0.036774 | ... | ... | 121.750 | -2.800 | 118.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004113 |
| -0.036175 | ... | ... | 119.750 | -2.800 | 116.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004105 |
| -0.035576 | ... | ... | 117.750 | -2.800 | 114.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004096 |
| -0.034975 | ... | ... | 115.750 | -2.800 | 112.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004087 |
| -0.034372 | ... | ... | 113.750 | -2.800 | 110.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004077 |
| -0.033768 | ... | ... | 111.750 | -2.800 | 108.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004068 |
| -0.033163 | ... | ... | 109.750 | -2.800 | 106.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004058 |
| -0.032557 | ... | ... | 107.750 | -2.800 | 104.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.031949 | ... | ... | 105.750 | -2.800 | 102.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004039 |
| -0.031341 | ... | ... | 103.750 | -2.800 | 100.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004028 |
| -0.030731 | ... | ... | 101.750 | -2.800 | 98.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004018 |
| -0.030121 | ... | ... | 99.750 | -2.800 | 96.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004007 |
| -0.02951 | ... | ... | 97.750 | -2.800 | 94.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003995 |
| -0.028898 | ... | ... | 95.750 | -2.800 | 92.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003984 |
| -0.028285 | ... | ... | 93.750 | -2.800 | 90.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003973 |
| -0.027671 | ... | ... | 91.750 | -2.800 | 88.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| -0.027057 | ... | ... | 89.750 | -2.800 | 86.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003949 |
| -0.026443 | ... | ... | 87.750 | -2.800 | 84.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003937 |
| -0.025827 | ... | ... | 85.750 | -2.800 | 82.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003924 |
| -0.025211 | ... | ... | 83.750 | -2.800 | 80.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003911 |
| -0.024594 | ... | ... | 81.750 | -2.800 | 78.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003898 |
| -0.023977 | ... | ... | 79.750 | -2.800 | 76.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003884 |
| -0.023359 | ... | ... | 77.750 | -2.800 | 74.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00387 |
| -0.022741 | ... | ... | 75.750 | -2.800 | 72.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003855 |
| -0.022122 | ... | ... | 73.750 | -2.800 | 70.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00384 |
| -0.021502 | ... | ... | 71.750 | -2.800 | 68.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003824 |
| -0.020882 | ... | ... | 69.750 | -2.800 | 66.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003809 |
| -0.020262 | ... | ... | 67.750 | -2.800 | 64.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003793 |
| -0.019641 | ... | ... | 65.750 | -2.800 | 62.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003776 |
| -0.01902 | ... | ... | 63.750 | -2.800 | 60.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003758 |
| -0.018399 | ... | ... | 61.750 | -2.800 | 58.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00374 |
| -0.017777 | ... | ... | 59.750 | -2.800 | 56.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003722 |
| -0.017155 | ... | ... | 57.750 | -2.800 | 54.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
| -0.016533 | ... | ... | 55.750 | -2.800 | 52.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003682 |
| -0.015911 | ... | ... | 53.750 | -2.800 | 50.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003662 |
| -0.015288 | ... | ... | 51.750 | -2.800 | 48.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003641 |
| -0.014665 | ... | ... | 49.750 | -2.800 | 46.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003618 |
| -0.014042 | ... | ... | 47.750 | -2.800 | 44.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003594 |
| -0.013419 | ... | ... | 45.750 | -2.800 | 42.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00357 |
| -0.012795 | ... | ... | 43.750 | -2.800 | 40.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
| -0.012172 | ... | ... | 41.750 | -2.800 | 38.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003518 |
| -0.011548 | ... | ... | 39.750 | -2.800 | 36.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003489 |
| -0.010924 | ... | ... | 37.750 | -2.800 | 34.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.010299 | ... | ... | 35.750 | -2.800 | 32.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003428 |
| -0.009675 | ... | ... | 33.750 | -2.800 | 30.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003395 |
| -0.00905 | ... | ... | 31.750 | -2.800 | 28.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
| -0.008425 | ... | ... | 29.750 | -2.800 | 26.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003321 |
| -0.0078 | ... | ... | 27.750 | -2.800 | 24.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003281 |
| -0.007175 | ... | ... | 25.750 | -2.800 | 22.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003236 |
| -0.00655 | ... | ... | 23.750 | -2.800 | 20.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003189 |
| -0.005925 | ... | ... | 21.750 | -2.800 | 18.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.005299 | ... | ... | 19.750 | -2.800 | 16.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003077 |
| -0.004674 | ... | ... | 17.750 | -2.800 | 14.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| -0.004049 | ... | ... | 15.750 | -2.800 | 12.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| -0.003423 | ... | ... | 13.750 | -2.800 | 10.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
| -0.002798 | ... | ... | 11.750 | -2.800 | 8.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.002173 | ... | ... | 9.750 | -2.800 | 6.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002622 |
| -0.004991 | ... | ... | 7.750 | -2.775 | 4.975 | 232000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004248 |
| -0.01568 | ... | ... | 5.750 | -2.625 | 3.125 | 234000 | 0.175 | 0.150 | 0.025 | ... | ... | -0.01564 |
| -0.028194 | ... | ... | 3.850 | -2.225 | 1.625 | 236000 | 0.675 | 0.550 | 0.125 | ... | ... | -0.028244 |
| -0.027409 | ... | ... | 2.200 | -1.575 | 0.625 | 238000 | 1.675 | 1.225 | 0.450 | ... | ... | -0.027357 |
| -0.015798 | ... | ... | 1 | -0.825 | 0.175 | 240000 | 3.225 | 1.975 | 1.250 | ... | ... | -0.015844 |
| -0.004267 | ... | ... | 0.350 | -0.325 | 0.025 | 242000 | 5.075 | 2.500 | 2.575 | ... | ... | -0.00503 |
| -0.002629 | ... | ... | 0.075 | -0.063 | 0.013 | 244000 | 7.050 | 2.725 | 4.325 | ... | ... | -0.002204 |
| -0.002756 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 9.050 | 2.800 | 6.250 | ... | ... | -0.002829 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11.050 | 2.800 | 8.250 | ... | ... | -0.003455 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13.050 | 2.800 | 10.250 | ... | ... | -0.00408 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15.050 | 2.800 | 12.250 | ... | ... | -0.004705 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17.050 | 2.800 | 14.250 | ... | ... | -0.00533 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19.050 | 2.800 | 16.250 | ... | ... | -0.005956 |
| -0.003192 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21.050 | 2.800 | 18.250 | ... | ... | -0.006581 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.050 | 2.800 | 20.250 | ... | ... | -0.007206 |
| -0.003283 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.050 | 2.800 | 22.250 | ... | ... | -0.007831 |
| -0.003323 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.050 | 2.800 | 24.250 | ... | ... | -0.008457 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.050 | 2.800 | 26.250 | ... | ... | -0.009082 |
| -0.003397 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.050 | 2.800 | 28.250 | ... | ... | -0.009707 |
| -0.00343 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.050 | 2.800 | 30.250 | ... | ... | -0.010331 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.050 | 2.800 | 32.250 | ... | ... | -0.010956 |
| -0.003491 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.050 | 2.800 | 34.250 | ... | ... | -0.011581 |
| -0.003519 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.050 | 2.800 | 36.250 | ... | ... | -0.012206 |
| -0.003547 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.050 | 2.800 | 38.250 | ... | ... | -0.01283 |
| -0.003571 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.050 | 2.800 | 40.250 | ... | ... | -0.013454 |
| -0.003596 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.050 | 2.800 | 42.250 | ... | ... | -0.014078 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.050 | 2.800 | 44.250 | ... | ... | -0.014703 |
| -0.003643 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.050 | 2.800 | 46.250 | ... | ... | -0.015326 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.050 | 2.800 | 48.250 | ... | ... | -0.01595 |
| -0.003684 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.050 | 2.800 | 50.250 | ... | ... | -0.016574 |
| -0.003704 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.050 | 2.800 | 52.250 | ... | ... | -0.017198 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.050 | 2.800 | 54.250 | ... | ... | -0.017821 |
| -0.003743 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.050 | 2.800 | 56.250 | ... | ... | -0.018444 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.050 | 2.800 | 58.250 | ... | ... | -0.019068 |
| -0.003778 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.050 | 2.800 | 60.250 | ... | ... | -0.019691 |
| -0.003794 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.050 | 2.800 | 62.250 | ... | ... | -0.020314 |
| -0.003812 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.050 | 2.800 | 64.250 | ... | ... | -0.020937 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.050 | 2.800 | 66.250 | ... | ... | -0.021559 |
| -0.003844 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.050 | 2.800 | 68.250 | ... | ... | -0.022182 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.050 | 2.800 | 70.250 | ... | ... | -0.022804 |
| -0.003873 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.050 | 2.800 | 72.250 | ... | ... | -0.023427 |
| -0.003887 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.050 | 2.800 | 74.250 | ... | ... | -0.024049 |
| -0.003901 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.050 | 2.800 | 76.250 | ... | ... | -0.024671 |
| -0.003915 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.050 | 2.800 | 78.250 | ... | ... | -0.025293 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.050 | 2.800 | 80.250 | ... | ... | -0.025915 |
| -0.003941 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.050 | 2.800 | 82.250 | ... | ... | -0.026537 |
| -0.003954 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.050 | 2.800 | 84.250 | ... | ... | -0.027159 |
| -0.003966 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.050 | 2.800 | 86.250 | ... | ... | -0.027781 |
| -0.003979 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.050 | 2.800 | 88.250 | ... | ... | -0.028402 |
| -0.003991 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.050 | 2.800 | 90.250 | ... | ... | -0.029023 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.050 | 2.800 | 92.250 | ... | ... | -0.029644 |
| -0.004014 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.050 | 2.800 | 94.250 | ... | ... | -0.030265 |
| -0.004025 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.050 | 2.800 | 96.250 | ... | ... | -0.030886 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.050 | 2.800 | 98.250 | ... | ... | -0.031507 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.050 | 2.800 | 100.250 | ... | ... | -0.032127 |
| -0.004056 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.050 | 2.800 | 102.250 | ... | ... | -0.032748 |
| -0.004067 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.050 | 2.800 | 104.250 | ... | ... | -0.033368 |
| -0.004077 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.050 | 2.800 | 106.250 | ... | ... | -0.033988 |
| -0.004088 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.050 | 2.800 | 108.250 | ... | ... | -0.034608 |
| -0.004098 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.050 | 2.800 | 110.250 | ... | ... | -0.035228 |
| -0.004107 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.050 | 2.800 | 112.250 | ... | ... | -0.035847 |
| -0.004116 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.050 | 2.800 | 114.250 | ... | ... | -0.036466 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.050 | 2.800 | 116.250 | ... | ... | -0.037085 |
| -0.004134 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.050 | 2.800 | 118.250 | ... | ... | -0.037704 |
| -0.004143 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.050 | 2.800 | 120.250 | ... | ... | -0.038322 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.050 | 2.800 | 122.250 | ... | ... | -0.038941 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.050 | 2.800 | 124.250 | ... | ... | -0.039559 |
| -0.004169 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.050 | 2.800 | 126.250 | ... | ... | -0.040177 |
| -0.004178 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.050 | 2.800 | 128.250 | ... | ... | -0.040795 |
| -0.004186 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.050 | 2.800 | 130.250 | ... | ... | -0.041413 |
| -0.004195 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.050 | 2.800 | 132.250 | ... | ... | -0.042031 |
| -0.004203 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.050 | 2.800 | 134.250 | ... | ... | -0.042648 |
| -0.00421 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.050 | 2.800 | 136.250 | ... | ... | -0.043266 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.050 | 2.800 | 138.250 | ... | ... | -0.043883 |
| -0.004226 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.050 | 2.800 | 140.250 | ... | ... | -0.0445 |
| -0.004233 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.050 | 2.800 | 142.250 | ... | ... | -0.045116 |
| -0.004241 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.050 | 2.800 | 144.250 | ... | ... | -0.045733 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.050 | 2.800 | 146.250 | ... | ... | -0.046349 |
| -0.004256 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.050 | 2.800 | 148.250 | ... | ... | -0.046966 |
| -0.004263 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.050 | 2.800 | 150.250 | ... | ... | -0.047582 |
| -0.00427 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.050 | 2.800 | 152.250 | ... | ... | -0.048198 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.050 | 2.800 | 154.250 | ... | ... | -0.048814 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.050 | 2.800 | 156.250 | ... | ... | -0.04943 |
| -0.004291 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.050 | 2.800 | 158.250 | ... | ... | -0.050045 |
| -0.004297 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.050 | 2.800 | 160.250 | ... | ... | -0.05066 |
| -0.004304 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.050 | 2.800 | 162.250 | ... | ... | -0.051276 |
| -0.00431 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.050 | 2.800 | 164.250 | ... | ... | -0.05189 |
| -0.004316 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.050 | 2.800 | 166.250 | ... | ... | -0.052505 |
| -0.004323 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.050 | 2.800 | 168.250 | ... | ... | -0.05312 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.050 | 2.800 | 170.250 | ... | ... | -0.053734 |
| -0.004336 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.050 | 2.800 | 172.250 | ... | ... | -0.054348 |
| -0.004342 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.050 | 2.800 | 174.250 | ... | ... | -0.054962 |
| -0.004348 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.050 | 2.800 | 176.250 | ... | ... | -0.055576 |
| -0.004355 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.050 | 2.800 | 178.250 | ... | ... | -0.05619 |
| -0.004361 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.050 | 2.800 | 180.250 | ... | ... | -0.056803 |
| -0.004367 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.050 | 2.800 | 182.250 | ... | ... | -0.057417 |
| -0.004373 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.050 | 2.800 | 184.250 | ... | ... | -0.05803 |
| -0.004379 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.050 | 2.800 | 186.250 | ... | ... | -0.058643 |
| -0.004384 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.050 | 2.800 | 188.250 | ... | ... | -0.059256 |
| -0.00439 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.050 | 2.800 | 190.250 | ... | ... | -0.059868 |
| -0.004395 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.050 | 2.800 | 192.250 | ... | ... | -0.060481 |
| -0.004401 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.050 | 2.800 | 194.250 | ... | ... | -0.061093 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.