Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.110938 | ... | ... | 202.750 | 0 | 202.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.026355 |
-0.109905 | ... | ... | 200.750 | 0 | 200.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.026329 |
-0.108868 | ... | ... | 198.750 | 0 | 198.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.026303 |
-0.107828 | ... | ... | 196.750 | 0 | 196.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.026276 |
-0.106784 | ... | ... | 194.750 | 0 | 194.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.02625 |
-0.105738 | ... | ... | 192.750 | 0 | 192.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.026222 |
-0.104689 | ... | ... | 190.750 | 0 | 190.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.026195 |
-0.103637 | ... | ... | 188.750 | 0 | 188.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.026167 |
-0.102583 | ... | ... | 186.750 | 0 | 186.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.026137 |
-0.101527 | ... | ... | 184.750 | 0 | 184.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.026105 |
-0.100468 | ... | ... | 182.750 | 0 | 182.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.026074 |
-0.099407 | ... | ... | 180.750 | 0 | 180.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.026041 |
-0.098344 | ... | ... | 178.750 | 0 | 178.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.026009 |
-0.097281 | ... | ... | 176.750 | 0 | 176.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.025976 |
-0.096216 | ... | ... | 174.750 | 0 | 174.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.025943 |
-0.095149 | ... | ... | 172.750 | 0 | 172.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.02591 |
-0.09408 | ... | ... | 170.750 | 0 | 170.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.025876 |
-0.093009 | ... | ... | 168.750 | 0 | 168.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.025842 |
-0.091937 | ... | ... | 166.750 | 0 | 166.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.025808 |
-0.090863 | ... | ... | 164.750 | 0 | 164.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.02577 |
-0.089788 | ... | ... | 162.750 | 0 | 162.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.025732 |
-0.08871 | ... | ... | 160.750 | 0 | 160.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.025693 |
-0.087629 | ... | ... | 158.750 | 0 | 158.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.025654 |
-0.086547 | ... | ... | 156.750 | 0 | 156.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.025615 |
-0.085464 | ... | ... | 154.750 | 0 | 154.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.025576 |
-0.08438 | ... | ... | 152.750 | 0 | 152.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.025536 |
-0.083294 | ... | ... | 150.750 | 0 | 150.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.025497 |
-0.082207 | ... | ... | 148.750 | 0 | 148.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.025457 |
-0.081119 | ... | ... | 146.750 | 0 | 146.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.025416 |
-0.08003 | ... | ... | 144.750 | 0 | 144.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.025372 |
-0.078941 | ... | ... | 142.750 | 0 | 142.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.025327 |
-0.077852 | ... | ... | 140.750 | 0 | 140.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.025282 |
-0.076762 | ... | ... | 138.750 | 0 | 138.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.025237 |
-0.075671 | ... | ... | 136.750 | 0 | 136.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.025191 |
-0.074579 | ... | ... | 134.750 | 0 | 134.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.025145 |
-0.073486 | ... | ... | 132.750 | 0 | 132.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.025099 |
-0.072392 | ... | ... | 130.750 | 0 | 130.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.025052 |
-0.071298 | ... | ... | 128.750 | 0 | 128.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.025005 |
-0.070203 | ... | ... | 126.750 | 0 | 126.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.024955 |
-0.069107 | ... | ... | 124.750 | 0 | 124.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.024902 |
-0.06801 | ... | ... | 122.750 | 0 | 122.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.024849 |
-0.066913 | ... | ... | 120.750 | 0 | 120.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.024796 |
-0.065815 | ... | ... | 118.750 | 0 | 118.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.024741 |
-0.064717 | ... | ... | 116.750 | 0 | 116.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.024687 |
-0.063617 | ... | ... | 114.750 | 0 | 114.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.024632 |
-0.062517 | ... | ... | 112.750 | 0 | 112.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.024576 |
-0.061417 | ... | ... | 110.750 | 0 | 110.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.024519 |
-0.060315 | ... | ... | 108.750 | 0 | 108.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.024458 |
-0.059212 | ... | ... | 106.750 | 0 | 106.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.024395 |
-0.058108 | ... | ... | 104.750 | 0 | 104.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.024334 |
-0.057003 | ... | ... | 102.750 | 0 | 102.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.024272 |
-0.055899 | ... | ... | 100.750 | 0 | 100.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.024209 |
-0.054793 | ... | ... | 98.750 | 0 | 98.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.024146 |
-0.053688 | ... | ... | 96.750 | 0 | 96.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.024082 |
-0.052584 | ... | ... | 94.750 | 0 | 94.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.024016 |
-0.051479 | ... | ... | 92.750 | 0 | 92.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.023944 |
-0.050373 | ... | ... | 90.750 | 0 | 90.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.023871 |
-0.049268 | ... | ... | 88.750 | 0 | 88.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.023797 |
-0.048162 | ... | ... | 86.750 | 0 | 86.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.023722 |
-0.047056 | ... | ... | 84.750 | 0 | 84.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.023646 |
-0.045949 | ... | ... | 82.750 | 0 | 82.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.023569 |
-0.044842 | ... | ... | 80.750 | 0 | 80.750 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.023491 |
-0.043735 | ... | ... | 78.750 | 0 | 78.750 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.023408 |
-0.042628 | ... | ... | 76.750 | 0 | 76.750 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.023323 |
-0.04152 | ... | ... | 74.750 | 0 | 74.750 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.023237 |
-0.040412 | ... | ... | 72.750 | 0 | 72.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.02315 |
-0.039304 | ... | ... | 70.750 | 0 | 70.750 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.023061 |
-0.038196 | ... | ... | 68.750 | 0 | 68.750 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.022969 |
-0.037087 | ... | ... | 66.750 | 0 | 66.750 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.022868 |
-0.035978 | ... | ... | 64.750 | 0 | 64.750 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.022764 |
-0.034869 | ... | ... | 62.750 | 0 | 62.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.022664 |
-0.03376 | ... | ... | 60.750 | 0 | 60.750 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.022563 |
-0.032651 | ... | ... | 58.750 | 0 | 58.750 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.022459 |
-0.031541 | ... | ... | 56.750 | 0 | 56.750 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.022342 |
-0.030431 | ... | ... | 54.750 | 0 | 54.750 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.022222 |
-0.029321 | ... | ... | 52.750 | 0 | 52.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.022098 |
-0.028211 | ... | ... | 50.750 | 0 | 50.750 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.021977 |
-0.027101 | ... | ... | 48.750 | 0 | 48.750 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.02185 |
-0.02599 | ... | ... | 46.750 | 0 | 46.750 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.021711 |
-0.024879 | ... | ... | 44.750 | 0 | 44.750 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.021568 |
-0.023767 | ... | ... | 42.750 | 0 | 42.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.021421 |
-0.022655 | ... | ... | 40.750 | 0 | 40.750 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.021267 |
-0.021542 | ... | ... | 38.750 | 0 | 38.750 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.021104 |
-0.02043 | ... | ... | 36.750 | 0 | 36.750 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.020935 |
-0.019317 | ... | ... | 34.750 | 0 | 34.750 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.020753 |
-0.018205 | ... | ... | 32.750 | 0 | 32.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.020562 |
-0.017094 | ... | ... | 30.750 | 0 | 30.750 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.020365 |
-0.015982 | ... | ... | 28.750 | 0 | 28.750 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.020144 |
-0.014871 | ... | ... | 26.750 | 0 | 26.750 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.019917 |
-0.013759 | ... | ... | 24.750 | 0 | 24.750 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.019674 |
-0.012647 | ... | ... | 22.750 | 0 | 22.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.0194 |
-0.011536 | ... | ... | 20.750 | 0 | 20.750 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.019116 |
-0.010424 | ... | ... | 18.750 | 0 | 18.750 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.018792 |
-0.009312 | ... | ... | 16.750 | 0 | 16.750 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.018438 |
-0.0082 | ... | ... | 14.750 | 0 | 14.750 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.018048 |
-0.007088 | ... | ... | 12.750 | 0 | 12.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.017599 |
-0.005976 | ... | ... | 10.750 | 0 | 10.750 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.017074 |
-0.004865 | ... | ... | 8.750 | 0 | 8.750 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.016443 |
-0.003753 | ... | ... | 6.750 | 0 | 6.750 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.015656 |
-0.002641 | ... | ... | 4.750 | 0 | 4.750 | 308000 | 0.013 | 0 | 0.013 | ... | ... | -0.014623 |
-0.001529 | ... | ... | 2.750 | 0 | 2.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.013052 |
-0.048525 | ... | ... | 0.900 | -0.025 | 0.875 | 312000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.048547 |
-0.030181 | ... | ... | 0.075 | -0.025 | 0.050 | 314000 | 1.300 | -0.025 | 1.325 | ... | ... | -0.030231 |
-0.013525 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 3.250 | 0 | 3.250 | ... | ... | -0.001807 |
-0.014916 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 5.250 | 0 | 5.250 | ... | ... | -0.002919 |
-0.015874 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 7.250 | 0 | 7.250 | ... | ... | -0.004031 |
-0.016611 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 9.250 | 0 | 9.250 | ... | ... | -0.005143 |
-0.017203 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 11.250 | 0 | 11.250 | ... | ... | -0.006254 |
-0.017709 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 13.250 | 0 | 13.250 | ... | ... | -0.007366 |
-0.018153 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 15.250 | 0 | 15.250 | ... | ... | -0.008478 |
-0.018534 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 17.250 | 0 | 17.250 | ... | ... | -0.00959 |
-0.01887 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 19.250 | 0 | 19.250 | ... | ... | -0.010702 |
-0.019196 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 21.250 | 0 | 21.250 | ... | ... | -0.011814 |
-0.019465 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 23.250 | 0 | 23.250 | ... | ... | -0.012925 |
-0.019742 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 25.250 | 0 | 25.250 | ... | ... | -0.014037 |
-0.019973 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 27.250 | 0 | 27.250 | ... | ... | -0.015149 |
-0.020204 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 29.250 | 0 | 29.250 | ... | ... | -0.01626 |
-0.020416 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 31.250 | 0 | 31.250 | ... | ... | -0.017372 |
-0.020609 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 33.250 | 0 | 33.250 | ... | ... | -0.018484 |
-0.020803 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 35.250 | 0 | 35.250 | ... | ... | -0.019595 |
-0.02098 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 37.250 | 0 | 37.250 | ... | ... | -0.020707 |
-0.021145 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 39.250 | 0 | 39.250 | ... | ... | -0.021819 |
-0.021305 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 41.250 | 0 | 41.250 | ... | ... | -0.022931 |
-0.021462 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 43.250 | 0 | 43.250 | ... | ... | -0.024044 |
-0.021607 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 45.250 | 0 | 45.250 | ... | ... | -0.025156 |
-0.021747 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 47.250 | 0 | 47.250 | ... | ... | -0.026269 |
-0.021883 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 49.250 | 0 | 49.250 | ... | ... | -0.027381 |
-0.02201 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 51.250 | 0 | 51.250 | ... | ... | -0.028493 |
-0.022134 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 53.250 | 0 | 53.250 | ... | ... | -0.029605 |
-0.022255 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 55.250 | 0 | 55.250 | ... | ... | -0.030715 |
-0.022373 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 57.250 | 0 | 57.250 | ... | ... | -0.031826 |
-0.022488 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 59.250 | 0 | 59.250 | ... | ... | -0.032937 |
-0.022592 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 61.250 | 0 | 61.250 | ... | ... | -0.034047 |
-0.022692 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 63.250 | 0 | 63.250 | ... | ... | -0.035158 |
-0.022796 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 65.250 | 0 | 65.250 | ... | ... | -0.036268 |
-0.022898 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 67.250 | 0 | 67.250 | ... | ... | -0.037378 |
-0.022998 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 69.250 | 0 | 69.250 | ... | ... | -0.038488 |
-0.023094 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 71.250 | 0 | 71.250 | ... | ... | -0.039598 |
-0.023179 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 73.250 | 0 | 73.250 | ... | ... | -0.040708 |
-0.023263 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 75.250 | 0 | 75.250 | ... | ... | -0.041818 |
-0.023346 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 77.250 | 0 | 77.250 | ... | ... | -0.042928 |
-0.023432 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 79.250 | 0 | 79.250 | ... | ... | -0.044038 |
-0.023518 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 81.250 | 0 | 81.250 | ... | ... | -0.045147 |
-0.023603 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 83.250 | 0 | 83.250 | ... | ... | -0.046256 |
-0.023682 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 85.250 | 0 | 85.250 | ... | ... | -0.047366 |
-0.023756 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 87.250 | 0 | 87.250 | ... | ... | -0.048475 |
-0.023828 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 89.250 | 0 | 89.250 | ... | ... | -0.049584 |
-0.023899 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 91.250 | 0 | 91.250 | ... | ... | -0.050693 |
-0.023969 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 93.250 | 0 | 93.250 | ... | ... | -0.051802 |
-0.024038 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 95.250 | 0 | 95.250 | ... | ... | -0.052911 |
-0.024108 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 97.250 | 0 | 97.250 | ... | ... | -0.054019 |
-0.024179 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 99.250 | 0 | 99.250 | ... | ... | -0.055128 |
-0.024246 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 101.250 | 0 | 101.250 | ... | ... | -0.056236 |
-0.024309 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 103.250 | 0 | 103.250 | ... | ... | -0.057344 |
-0.024372 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 105.250 | 0 | 105.250 | ... | ... | -0.058453 |
-0.024433 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 107.250 | 0 | 107.250 | ... | ... | -0.059561 |
-0.024494 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 109.250 | 0 | 109.250 | ... | ... | -0.060669 |
-0.024554 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 111.250 | 0 | 111.250 | ... | ... | -0.061776 |
-0.024613 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 113.250 | 0 | 113.250 | ... | ... | -0.062884 |
-0.024672 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 115.250 | 0 | 115.250 | ... | ... | -0.063992 |
-0.02473 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 117.250 | 0 | 117.250 | ... | ... | -0.065099 |
-0.024786 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 119.250 | 0 | 119.250 | ... | ... | -0.066207 |
-0.024837 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 121.250 | 0 | 121.250 | ... | ... | -0.067314 |
-0.02489 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 123.250 | 0 | 123.250 | ... | ... | -0.068421 |
-0.024943 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 125.250 | 0 | 125.250 | ... | ... | -0.069528 |
-0.024996 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 127.250 | 0 | 127.250 | ... | ... | -0.070635 |
-0.025048 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 129.250 | 0 | 129.250 | ... | ... | -0.071742 |
-0.0251 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 131.250 | 0 | 131.250 | ... | ... | -0.072848 |
-0.025151 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 133.250 | 0 | 133.250 | ... | ... | -0.073955 |
-0.025202 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 135.250 | 0 | 135.250 | ... | ... | -0.075061 |
-0.025252 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 137.250 | 0 | 137.250 | ... | ... | -0.076167 |
-0.025302 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 139.250 | 0 | 139.250 | ... | ... | -0.077273 |
-0.025349 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 141.250 | 0 | 141.250 | ... | ... | -0.07838 |
-0.025394 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 143.250 | 0 | 143.250 | ... | ... | -0.079487 |
-0.025437 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 145.250 | 0 | 145.250 | ... | ... | -0.080593 |
-0.025481 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 147.250 | 0 | 147.250 | ... | ... | -0.0817 |
-0.025523 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 149.250 | 0 | 149.250 | ... | ... | -0.082807 |
-0.025566 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 151.250 | 0 | 151.250 | ... | ... | -0.083913 |
-0.025608 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 153.250 | 0 | 153.250 | ... | ... | -0.085019 |
-0.025651 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 155.250 | 0 | 155.250 | ... | ... | -0.086125 |
-0.025695 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 157.250 | 0 | 157.250 | ... | ... | -0.087231 |
-0.025738 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 159.250 | 0 | 159.250 | ... | ... | -0.088337 |
-0.025782 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 161.250 | 0 | 161.250 | ... | ... | -0.089443 |
-0.025825 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 163.250 | 0 | 163.250 | ... | ... | -0.090548 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.