DairyVisor Data

Markets - Livestock

Underlying Price: 301.500
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 193.150 0.350 193.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 191.150 0.350 191.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 189.150 0.350 189.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 187.150 0.350 187.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 185.150 0.350 185.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 183.150 0.350 183.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 181.150 0.350 181.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 179.150 0.350 179.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 177.150 0.350 177.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 175.150 0.350 175.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 173.150 0.350 173.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 171.150 0.350 171.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 169.150 0.350 169.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 167.150 0.350 167.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 165.150 0.350 165.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 163.150 0.350 163.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 161.150 0.350 161.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 159.150 0.350 159.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 157.150 0.350 157.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 155.150 0.350 155.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 153.150 0.350 153.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 151.150 0.350 151.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 149.150 0.350 149.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 147.150 0.350 147.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 145.150 0.350 145.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 143.150 0.350 143.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 141.150 0.350 141.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 139.150 0.350 139.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 137.150 0.350 137.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 135.150 0.350 135.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 133.150 0.350 133.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 131.150 0.350 131.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 129.150 0.350 129.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 127.150 0.350 127.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 125.150 0.350 125.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 123.150 0.350 123.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 121.150 0.350 121.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 119.150 0.350 119.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 117.150 0.350 117.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 115.150 0.350 115.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 113.150 0.350 113.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 111.150 0.350 111.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 109.150 0.350 109.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 107.150 0.350 107.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 105.150 0.350 105.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 103.150 0.350 103.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 101.150 0.350 101.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 99.150 0.350 99.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 97.150 0.350 97.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 95.150 0.350 95.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 93.150 0.350 93.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 91.150 0.350 91.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 89.150 0.350 89.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 87.150 0.350 87.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 85.150 0.350 85.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 83.150 0.350 83.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 81.150 0.350 81.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 79.150 0.350 79.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 77.150 0.350 77.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 75.150 0.350 75.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 73.150 0.350 73.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 71.150 0.350 71.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 69.150 0.350 69.500 232000 0.013 0 0.013 ... ... 0
0 ... ... 67.150 0.350 67.500 234000 0.013 0 0.013 ... ... 0
0 ... ... 65.150 0.350 65.500 236000 0.013 0 0.013 ... ... 0
0 ... ... 63.150 0.350 63.500 238000 0.013 0 0.013 ... ... 0
0 ... ... 61.150 0.350 61.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 59.150 0.350 59.500 242000 0.013 0 0.013 ... ... 0
0 ... ... 57.150 0.350 57.500 244000 0.013 0 0.013 ... ... 0
0 ... ... 55.150 0.350 55.500 246000 0.013 0 0.013 ... ... 0
0 ... ... 53.150 0.350 53.500 248000 0.013 0 0.013 ... ... 0
0 ... ... 51.150 0.350 51.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 0.350 49.500 252000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 0.350 47.500 254000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 0.350 45.500 256000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 0.350 43.500 258000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 0.350 41.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 0.350 39.500 262000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 0.350 37.500 264000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 0.350 35.500 266000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 0.350 33.500 268000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 0.350 31.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 29.150 0.350 29.500 272000 0.013 0 0.013 ... ... 0
0 ... ... 27.150 0.350 27.500 274000 0.013 0 0.013 ... ... 0
0 ... ... 25.150 0.350 25.500 276000 0.013 0 0.013 ... ... 0
0 ... ... 23.150 0.350 23.500 278000 0.013 0 0.013 ... ... 0
0 ... ... 21.150 0.350 21.500 280000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.150 0.350 19.500 282000 0.025 -0.025 0.050 ... ... 0
0 ... ... 17.200 0.300 17.500 284000 0.025 -0.050 0.075 ... ... 0
0 ... ... 15.250 0.275 15.525 286000 0.075 -0.075 0.150 ... ... 0
0 ... ... 13.375 0.225 13.600 288000 0.125 -0.150 0.275 ... ... 0
0 ... ... 11.550 0.175 11.725 290000 0.250 -0.200 0.450 ... ... 0
0 ... ... 9.825 0.075 9.900 292000 0.450 -0.250 0.700 ... ... 0
0 ... ... 8.200 0 8.200 294000 0.725 -0.350 1.075 ... ... 0
0 ... ... 6.700 -0.075 6.625 296000 1.150 -0.425 1.575 ... ... 0
0 ... ... 5.375 -0.150 5.225 298000 1.725 -0.500 2.225 ... ... 0
0 ... ... 4.200 -0.225 3.975 300000 2.500 -0.550 3.050 ... ... 0
0 ... ... 3.200 -0.250 2.950 302000 3.450 -0.600 4.050 ... ... 0
0 ... ... 2.375 -0.250 2.125 304000 4.600 -0.600 5.200 ... ... 0
0 ... ... 1.700 -0.250 1.450 306000 5.950 -0.600 6.550 ... ... 0
0 ... ... 1.200 -0.225 0.975 308000 7.450 -0.575 8.025 ... ... 0
0 ... ... 0.825 -0.200 0.625 310000 9.100 -0.525 9.625 ... ... 0
0 ... ... 0.550 -0.175 0.375 312000 10.850 -0.500 11.350 ... ... 0
0 ... ... 0.350 -0.125 0.225 314000 12.700 -0.450 13.150 ... ... 0
0 ... ... 0.225 -0.100 0.125 316000 14.600 -0.425 15.025 ... ... 0
0 ... ... 0.125 -0.050 0.075 318000 16.525 -0.400 16.925 ... ... 0
0 ... ... 0.075 -0.050 0.025 320000 18.500 -0.375 18.875 ... ... 0
0 ... ... 0.050 -0.025 0.025 322000 20.500 -0.350 20.850 ... ... 0
0 ... ... 0.025 -0.013 0.013 324000 22.500 -0.350 22.850 ... ... 0
0 ... ... 0.013 0 0.013 326000 24.500 -0.350 24.850 ... ... 0
0 ... ... 0.013 0 0.013 328000 26.500 -0.350 26.850 ... ... 0
0 ... ... 0.013 0 0.013 330000 28.500 -0.350 28.850 ... ... 0
0 ... ... 0.013 0 0.013 332000 30.500 -0.350 30.850 ... ... 0
0 ... ... 0.013 0 0.013 334000 32.500 -0.350 32.850 ... ... 0
0 ... ... 0.013 0 0.013 336000 34.500 -0.350 34.850 ... ... 0
0 ... ... 0.013 0 0.013 338000 36.500 -0.350 36.850 ... ... 0
0 ... ... 0.013 0 0.013 340000 38.500 -0.350 38.850 ... ... 0
0 ... ... 0.013 0 0.013 342000 40.500 -0.350 40.850 ... ... 0
0 ... ... 0.013 0 0.013 344000 42.500 -0.350 42.850 ... ... 0
0 ... ... 0.013 0 0.013 346000 44.500 -0.350 44.850 ... ... 0
0 ... ... 0.013 0 0.013 348000 46.500 -0.350 46.850 ... ... 0
0 ... ... 0.013 0 0.013 350000 48.500 -0.350 48.850 ... ... 0
0 ... ... 0.013 0 0.013 352000 50.500 -0.350 50.850 ... ... 0
0 ... ... 0.013 0 0.013 354000 52.500 -0.350 52.850 ... ... 0
0 ... ... 0.013 0 0.013 356000 54.500 -0.350 54.850 ... ... 0
0 ... ... 0.013 0 0.013 358000 56.500 -0.350 56.850 ... ... 0
0 ... ... 0.013 0 0.013 360000 58.500 -0.350 58.850 ... ... 0
0 ... ... 0.013 0 0.013 362000 60.500 -0.350 60.850 ... ... 0
0 ... ... 0.013 0 0.013 364000 62.500 -0.350 62.850 ... ... 0
0 ... ... 0.013 0 0.013 366000 64.500 -0.350 64.850 ... ... 0
0 ... ... 0.013 0 0.013 368000 66.500 -0.350 66.850 ... ... 0
0 ... ... 0.013 0 0.013 370000 68.500 -0.350 68.850 ... ... 0
0 ... ... 0.013 0 0.013 372000 70.500 -0.350 70.850 ... ... 0
0 ... ... 0.013 0 0.013 374000 72.500 -0.350 72.850 ... ... 0
0 ... ... 0.013 0 0.013 376000 74.500 -0.350 74.850 ... ... 0
0 ... ... 0.013 0 0.013 378000 76.500 -0.350 76.850 ... ... 0
0 ... ... 0.013 0 0.013 380000 78.500 -0.350 78.850 ... ... 0
0 ... ... 0.013 0 0.013 382000 80.500 -0.350 80.850 ... ... 0
0 ... ... 0.013 0 0.013 384000 82.500 -0.350 82.850 ... ... 0
0 ... ... 0.013 0 0.013 386000 84.500 -0.350 84.850 ... ... 0
0 ... ... 0.013 0 0.013 388000 86.500 -0.350 86.850 ... ... 0
0 ... ... 0.013 0 0.013 390000 88.500 -0.350 88.850 ... ... 0
0 ... ... 0.013 0 0.013 392000 90.500 -0.350 90.850 ... ... 0
0 ... ... 0.013 0 0.013 394000 92.500 -0.350 92.850 ... ... 0
0 ... ... 0.013 0 0.013 396000 94.500 -0.350 94.850 ... ... 0
0 ... ... 0.013 0 0.013 398000 96.500 -0.350 96.850 ... ... 0
0 ... ... 0.013 0 0.013 400000 98.500 -0.350 98.850 ... ... 0
0 ... ... 0.013 0 0.013 402000 100.500 -0.350 100.850 ... ... 0
0 ... ... 0.013 0 0.013 404000 102.500 -0.350 102.850 ... ... 0
0 ... ... 0.013 0 0.013 406000 104.500 -0.350 104.850 ... ... 0
0 ... ... 0.013 0 0.013 408000 106.500 -0.350 106.850 ... ... 0
0 ... ... 0.013 0 0.013 410000 108.500 -0.350 108.850 ... ... 0
0 ... ... 0.013 0 0.013 412000 110.500 -0.350 110.850 ... ... 0
0 ... ... 0.013 0 0.013 414000 112.500 -0.350 112.850 ... ... 0
0 ... ... 0.013 0 0.013 416000 114.500 -0.350 114.850 ... ... 0
0 ... ... 0.013 0 0.013 418000 116.500 -0.350 116.850 ... ... 0
0 ... ... 0.013 0 0.013 420000 118.500 -0.350 118.850 ... ... 0
0 ... ... 0.013 0 0.013 422000 120.500 -0.350 120.850 ... ... 0
0 ... ... 0.013 0 0.013 424000 122.500 -0.350 122.850 ... ... 0
0 ... ... 0.013 0 0.013 426000 124.500 -0.350 124.850 ... ... 0
0 ... ... 0.013 0 0.013 428000 126.500 -0.350 126.850 ... ... 0
0 ... ... 0.013 0 0.013 430000 128.500 -0.350 128.850 ... ... 0
0 ... ... 0.013 0 0.013 432000 130.500 -0.350 130.850 ... ... 0
0 ... ... 0.013 0 0.013 434000 132.500 -0.350 132.850 ... ... 0
0 ... ... 0.013 0 0.013 436000 134.500 -0.350 134.850 ... ... 0
0 ... ... 0.013 0 0.013 438000 136.500 -0.350 136.850 ... ... 0
0 ... ... 0.013 0 0.013 440000 138.500 -0.350 138.850 ... ... 0
0 ... ... 0.013 0 0.013 442000 140.500 -0.350 140.850 ... ... 0
0 ... ... 0.013 0 0.013 444000 142.500 -0.350 142.850 ... ... 0
0 ... ... 0.013 0 0.013 446000 144.500 -0.350 144.850 ... ... 0
0 ... ... 0.013 0 0.013 448000 146.500 -0.350 146.850 ... ... 0
0 ... ... 0.013 0 0.013 450000 148.500 -0.350 148.850 ... ... 0
0 ... ... ... ... 0.013 452000 150.500 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.