DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161.050
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 116.775 0.275 117.050 44000 0.013 0 0.013 ... ... 0
0 ... ... 114.775 0.275 115.050 46000 0.013 0 0.013 ... ... 0
0 ... ... 112.775 0.275 113.050 48000 0.013 0 0.013 ... ... 0
0 ... ... 110.775 0.275 111.050 50000 0.013 0 0.013 ... ... 0
0 ... ... 108.775 0.275 109.050 52000 0.013 0 0.013 ... ... 0
0 ... ... 106.775 0.275 107.050 54000 0.013 0 0.013 ... ... 0
0 ... ... 104.775 0.275 105.050 56000 0.013 0 0.013 ... ... 0
0 ... ... 102.775 0.275 103.050 58000 0.013 0 0.013 ... ... 0
0 ... ... 100.775 0.275 101.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 98.775 0.275 99.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 96.775 0.275 97.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 94.775 0.275 95.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 92.775 0.275 93.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 90.775 0.275 91.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 88.775 0.275 89.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 86.775 0.275 87.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 84.775 0.275 85.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 82.775 0.275 83.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 80.775 0.275 81.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 78.775 0.275 79.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 76.775 0.275 77.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 74.775 0.275 75.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 72.775 0.275 73.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 70.775 0.275 71.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 68.775 0.275 69.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 66.775 0.275 67.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 64.775 0.275 65.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 62.775 0.275 63.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 60.775 0.275 61.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 58.775 0.275 59.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 56.775 0.275 57.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 54.775 0.275 55.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 52.775 0.275 53.050 108000 0.013 0 0.013 ... ... 0
0 ... ... 51.775 0.275 52.050 109000 0.013 0 0.013 ... ... 0
0 ... ... 50.775 0.275 51.050 110000 0.013 0 0.013 ... ... 0
0 ... ... 49.775 0.275 50.050 111000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 0.275 49.050 112000 0.013 0 0.013 ... ... 0
0 ... ... 47.775 0.275 48.050 113000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 0.275 47.050 114000 0.013 0 0.013 ... ... 0
0 ... ... 45.775 0.275 46.050 115000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.275 45.050 116000 0.013 0 0.013 ... ... 0
0 ... ... 43.775 0.275 44.050 117000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.275 43.050 118000 0.013 0 0.013 ... ... 0
0 ... ... 41.775 0.275 42.050 119000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.275 41.050 120000 0.013 0 0.013 ... ... 0
0 ... ... 39.775 0.275 40.050 121000 0.013 0 0.013 ... ... 0
0 ... ... 38.775 0.275 39.050 122000 0.013 0 0.013 ... ... 0
0 ... ... 37.775 0.275 38.050 123000 0.013 0 0.013 ... ... 0
0 ... ... 36.775 0.275 37.050 124000 0.013 0 0.013 ... ... 0
0 ... ... 35.775 0.275 36.050 125000 0.013 0 0.013 ... ... 0
0 ... ... 34.775 0.275 35.050 126000 0.013 0 0.013 ... ... 0
0 ... ... 33.775 0.275 34.050 127000 0.013 0 0.013 ... ... 0
0 ... ... 32.775 0.275 33.050 128000 0.013 0 0.013 ... ... 0
0 ... ... 31.775 0.275 32.050 129000 0.013 0 0.013 ... ... 0
0 ... ... 30.775 0.275 31.050 130000 0.013 0 0.013 ... ... 0
0 ... ... 29.775 0.275 30.050 131000 0.013 0 0.013 ... ... 0
0 ... ... 28.775 0.275 29.050 132000 0.013 0 0.013 ... ... 0
0 ... ... 27.775 0.275 28.050 133000 0.013 0 0.013 ... ... 0
0 ... ... 26.775 0.275 27.050 134000 0.013 0 0.013 ... ... 0
0 ... ... 25.775 0.275 26.050 135000 0.013 0 0.013 ... ... 0
0 ... ... 24.775 0.275 25.050 136000 0.013 0 0.013 ... ... 0
0 ... ... 23.775 0.275 24.050 137000 0.013 0 0.013 ... ... 0
0 ... ... 22.775 0.275 23.050 138000 0.013 0 0.013 ... ... 0
0 ... ... 21.775 0.275 22.050 139000 0.013 0 0.013 ... ... 0
0 ... ... 20.775 0.275 21.050 140000 0.013 0 0.013 ... ... 0
0 ... ... 19.775 0.275 20.050 141000 0.013 0 0.013 ... ... 0
0 ... ... 18.775 0.275 19.050 142000 0.013 0 0.013 ... ... 0
0 ... ... 17.775 0.275 18.050 143000 0.013 0 0.013 ... ... 0
0 ... ... 16.775 0.275 17.050 144000 0.013 0 0.013 ... ... 0
0 ... ... 15.775 0.275 16.050 145000 0.013 0 0.013 ... ... 0
0 ... ... 14.775 0.275 15.050 146000 0.013 0 0.013 ... ... 0
0 ... ... 13.775 0.275 14.050 147000 0.013 0 0.013 ... ... 0
0 ... ... 12.775 0.275 13.050 148000 0.013 0 0.013 ... ... 0
0 ... ... 11.775 0.275 12.050 149000 0.013 0 0.013 ... ... 0
0 ... ... 10.775 0.275 11.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 0.275 10.050 151000 0.013 0 0.013 ... ... 0
0 ... ... 8.775 0.275 9.050 152000 0.013 0 0.013 ... ... 0
0 ... ... 7.775 0.275 8.050 153000 0.013 0 0.013 ... ... 0
0 ... ... 6.775 0.275 7.050 154000 0.013 0 0.013 ... ... 0
0 ... ... 5.775 0.275 6.050 155000 0.025 0.013 0.013 ... ... 0
0 ... ... 4.775 0.300 5.075 156000 0.050 0.038 0.013 ... ... 0
0 ... ... 3.775 0.350 4.125 157000 0.100 0.075 0.025 ... ... 0
0 ... ... 2.825 0.425 3.250 158000 0.200 0.150 0.050 ... ... 0
0 ... ... 1.950 0.475 2.425 159000 0.375 0.200 0.175 ... ... 0
0 ... ... 1.200 0.525 1.725 160000 0.675 0.250 0.425 ... ... 0
0 ... ... 0.650 0.500 1.150 161000 1.100 0.225 0.875 ... ... 0
0 ... ... 0.300 0.425 0.725 162000 1.675 0.150 1.525 ... ... 0
0 ... ... 0.100 0.325 0.425 163000 2.375 0.050 2.325 ... ... 0
0 ... ... 0.025 0.200 0.225 164000 3.175 -0.075 3.250 ... ... 0
0 ... ... 0.013 0.088 0.100 165000 4.050 -0.175 4.225 ... ... 0
25 0.050 0.050 0.013 0.038 0.050 166000 5 -0.225 5.225 ... ... 0
0 ... ... 0.013 0.013 0.025 167000 5.975 -0.250 6.225 ... ... 0
0 ... ... 0.013 0 0.013 168000 6.950 -0.275 7.225 ... ... 0
0 ... ... 0.013 0 0.013 169000 7.950 -0.275 8.225 ... ... 0
0 ... ... 0.013 0 0.013 170000 8.950 -0.275 9.225 ... ... 0
0 ... ... 0.013 0 0.013 171000 9.950 -0.275 10.225 ... ... 0
0 ... ... 0.013 0 0.013 172000 10.950 -0.275 11.225 ... ... 0
0 ... ... 0.013 0 0.013 173000 11.950 -0.275 12.225 ... ... 0
0 ... ... 0.013 0 0.013 174000 12.950 -0.275 13.225 ... ... 0
0 ... ... 0.013 0 0.013 175000 13.950 -0.275 14.225 ... ... 0
0 ... ... 0.013 0 0.013 176000 14.950 -0.275 15.225 ... ... 0
0 ... ... 0.013 0 0.013 177000 15.950 -0.275 16.225 ... ... 0
0 ... ... 0.013 0 0.013 178000 16.950 -0.275 17.225 ... ... 0
0 ... ... 0.013 0 0.013 179000 17.950 -0.275 18.225 ... ... 0
0 ... ... 0.013 0 0.013 180000 18.950 -0.275 19.225 ... ... 0
0 ... ... 0.013 0 0.013 181000 19.950 -0.275 20.225 ... ... 0
0 ... ... 0.013 0 0.013 182000 20.950 -0.275 21.225 ... ... 0
0 ... ... 0.013 0 0.013 183000 21.950 -0.275 22.225 ... ... 0
0 ... ... 0.013 0 0.013 184000 22.950 -0.275 23.225 ... ... 0
0 ... ... 0.013 0 0.013 185000 23.950 -0.275 24.225 ... ... 0
0 ... ... 0.013 0 0.013 186000 24.950 -0.275 25.225 ... ... 0
0 ... ... 0.013 0 0.013 187000 25.950 -0.275 26.225 ... ... 0
0 ... ... 0.013 0 0.013 188000 26.950 -0.275 27.225 ... ... 0
0 ... ... 0.013 0 0.013 189000 27.950 -0.275 28.225 ... ... 0
0 ... ... 0.013 0 0.013 190000 28.950 -0.275 29.225 ... ... 0
0 ... ... 0.013 0 0.013 191000 29.950 -0.275 30.225 ... ... 0
0 ... ... 0.013 0 0.013 192000 30.950 -0.275 31.225 ... ... 0
0 ... ... 0.013 0 0.013 193000 31.950 -0.275 32.225 ... ... 0
0 ... ... 0.013 0 0.013 194000 32.950 -0.275 33.225 ... ... 0
0 ... ... 0.013 0 0.013 195000 33.950 -0.275 34.225 ... ... 0
0 ... ... 0.013 0 0.013 196000 34.950 -0.275 35.225 ... ... 0
0 ... ... 0.013 0 0.013 197000 35.950 -0.275 36.225 ... ... 0
0 ... ... 0.013 0 0.013 198000 36.950 -0.275 37.225 ... ... 0
0 ... ... 0.013 0 0.013 199000 37.950 -0.275 38.225 ... ... 0
0 ... ... 0.013 0 0.013 200000 38.950 -0.275 39.225 ... ... 0
0 ... ... 0.013 0 0.013 201000 39.950 -0.275 40.225 ... ... 0
0 ... ... 0.013 0 0.013 202000 40.950 -0.275 41.225 ... ... 0
0 ... ... 0.013 0 0.013 203000 41.950 -0.275 42.225 ... ... 0
0 ... ... 0.013 0 0.013 204000 42.950 -0.275 43.225 ... ... 0
0 ... ... 0.013 0 0.013 205000 43.950 -0.275 44.225 ... ... 0
0 ... ... 0.013 0 0.013 206000 44.950 -0.275 45.225 ... ... 0
0 ... ... 0.013 0 0.013 207000 45.950 -0.275 46.225 ... ... 0
0 ... ... 0.013 0 0.013 208000 46.950 -0.275 47.225 ... ... 0
0 ... ... 0.013 0 0.013 210000 48.950 -0.275 49.225 ... ... 0
0 ... ... 0.013 0 0.013 212000 50.950 -0.275 51.225 ... ... 0
0 ... ... 0.013 0 0.013 214000 52.950 -0.275 53.225 ... ... 0
0 ... ... 0.013 0 0.013 216000 54.950 -0.275 55.225 ... ... 0
0 ... ... 0.013 0 0.013 218000 56.950 -0.275 57.225 ... ... 0
0 ... ... 0.013 0 0.013 220000 58.950 -0.275 59.225 ... ... 0
0 ... ... 0.013 0 0.013 222000 60.950 -0.275 61.225 ... ... 0
0 ... ... 0.013 0 0.013 224000 62.950 -0.275 63.225 ... ... 0
0 ... ... 0.013 0 0.013 226000 64.950 -0.275 65.225 ... ... 0
0 ... ... 0.013 0 0.013 228000 66.950 -0.275 67.225 ... ... 0
0 ... ... 0.013 0 0.013 230000 68.950 -0.275 69.225 ... ... 0
0 ... ... 0.013 0 0.013 232000 70.950 -0.275 71.225 ... ... 0
0 ... ... 0.013 0 0.013 234000 72.950 -0.275 73.225 ... ... 0
0 ... ... 0.013 0 0.013 236000 74.950 -0.275 75.225 ... ... 0
0 ... ... 0.013 0 0.013 238000 76.950 -0.275 77.225 ... ... 0
0 ... ... 0.013 0 0.013 240000 78.950 -0.275 79.225 ... ... 0
0 ... ... 0.013 0 0.013 242000 80.950 -0.275 81.225 ... ... 0
0 ... ... 0.013 0 0.013 244000 82.950 -0.275 83.225 ... ... 0
0 ... ... 0.013 0 0.013 246000 84.950 -0.275 85.225 ... ... 0
0 ... ... 0.013 0 0.013 248000 86.950 -0.275 87.225 ... ... 0
0 ... ... 0.013 0 0.013 250000 88.950 -0.275 89.225 ... ... 0
0 ... ... 0.013 0 0.013 252000 90.950 -0.275 91.225 ... ... 0
0 ... ... 0.013 0 0.013 254000 92.950 -0.275 93.225 ... ... 0
0 ... ... 0.013 0 0.013 256000 94.950 -0.275 95.225 ... ... 0
0 ... ... 0.013 0 0.013 258000 96.950 -0.275 97.225 ... ... 0
0 ... ... 0.013 0 0.013 260000 98.950 -0.275 99.225 ... ... 0
0 ... ... 0.013 0 0.013 262000 100.950 -0.275 101.225 ... ... 0
0 ... ... 0.013 0 0.013 264000 102.950 -0.275 103.225 ... ... 0
0 ... ... 0.013 0 0.013 266000 104.950 -0.275 105.225 ... ... 0
0 ... ... 0.013 0 0.013 268000 106.950 -0.275 107.225 ... ... 0
0 ... ... 0.013 0 0.013 270000 108.950 -0.275 109.225 ... ... 0
0 ... ... 0.013 0 0.013 272000 110.950 -0.275 111.225 ... ... 0
0 ... ... 0.013 0 0.013 274000 112.950 -0.275 113.225 ... ... 0
0 ... ... 0.013 0 0.013 276000 114.950 -0.275 115.225 ... ... 0
0 ... ... 0.013 0 0.013 278000 116.950 -0.275 117.225 ... ... 0
0 ... ... 0.013 0 0.013 280000 118.950 -0.275 119.225 ... ... 0
0 ... ... 0.013 0 0.013 282000 120.950 -0.275 121.225 ... ... 0
0 ... ... 0.013 0 0.013 284000 122.950 -0.275 123.225 ... ... 0
0 ... ... 0.013 0 0.013 286000 124.950 -0.275 125.225 ... ... 0
0 ... ... 0.013 0 0.013 288000 126.950 -0.275 127.225 ... ... 0
0 ... ... 0.013 0 0.013 290000 128.950 -0.275 129.225 ... ... 0
0 ... ... 0.013 0 0.013 292000 130.950 -0.275 131.225 ... ... 0
0 ... ... 0.013 0 0.013 294000 132.950 -0.275 133.225 ... ... 0
0 ... ... 0.013 0 0.013 296000 134.950 -0.275 135.225 ... ... 0
0 ... ... 0.013 0 0.013 298000 136.950 -0.275 137.225 ... ... 0
0 ... ... 0.013 0 0.013 300000 138.950 -0.275 139.225 ... ... 0
0 ... ... 0.013 0 0.013 302000 140.950 -0.275 141.225 ... ... 0
0 ... ... 0.013 0 0.013 304000 142.950 -0.275 143.225 ... ... 0
0 ... ... 0.013 0 0.013 306000 144.950 -0.275 145.225 ... ... 0
0 ... ... 0.013 0 0.013 308000 146.950 -0.275 147.225 ... ... 0
0 ... ... 0.013 0 0.013 310000 148.950 -0.275 149.225 ... ... 0
0 ... ... 0.013 0 0.013 312000 150.950 -0.275 151.225 ... ... 0
0 ... ... 0.013 0 0.013 314000 152.950 -0.275 153.225 ... ... 0
0 ... ... 0.013 0 0.013 316000 154.950 -0.275 155.225 ... ... 0
0 ... ... 0.013 0 0.013 318000 156.950 -0.275 157.225 ... ... 0
0 ... ... 0.013 0 0.013 320000 158.950 -0.275 159.225 ... ... 0
0 ... ... 0.013 0 0.013 322000 160.950 -0.275 161.225 ... ... 0
0 ... ... 0.013 0 0.013 324000 162.950 -0.275 163.225 ... ... 0
0 ... ... 0.013 0 0.013 326000 164.950 -0.275 165.225 ... ... 0
0 ... ... 0.013 0 0.013 328000 166.950 -0.275 167.225 ... ... 0
0 ... ... 0.013 0 0.013 330000 168.950 -0.275 169.225 ... ... 0
0 ... ... 0.013 0 0.013 332000 170.950 -0.275 171.225 ... ... 0
0 ... ... 0.013 0 0.013 334000 172.950 -0.275 173.225 ... ... 0
0 ... ... 0.013 0 0.013 336000 174.950 -0.275 175.225 ... ... 0
0 ... ... 0.013 0 0.013 338000 176.950 -0.275 177.225 ... ... 0
0 ... ... 0.013 0 0.013 340000 178.950 -0.275 179.225 ... ... 0
0 ... ... 0.013 0 0.013 342000 180.950 -0.275 181.225 ... ... 0
0 ... ... 0.013 0 0.013 344000 182.950 -0.275 183.225 ... ... 0
0 ... ... 0.013 0 0.013 346000 184.950 -0.275 185.225 ... ... 0
0 ... ... 0.013 0 0.013 348000 186.950 -0.275 187.225 ... ... 0
0 ... ... 0.013 0 0.013 350000 188.950 -0.275 189.225 ... ... 0
0 ... ... 0.013 0 0.013 352000 190.950 -0.275 191.225 ... ... 0
0 ... ... 0.013 0 0.013 354000 192.950 -0.275 193.225 ... ... 0
0 ... ... 0.013 0 0.013 356000 194.950 -0.275 195.225 ... ... 0
0 ... ... 0.013 0 0.013 358000 196.950 -0.275 197.225 ... ... 0
0 ... ... 0.013 0 0.013 360000 198.950 -0.275 199.225 ... ... 0
0 ... ... 0.013 0 0.013 362000 200.950 -0.275 201.225 ... ... 0
0 ... ... 0.013 0 0.013 364000 202.950 -0.275 203.225 ... ... 0
0 ... ... 0.013 0 0.013 366000 204.950 -0.275 205.225 ... ... 0
0 ... ... 0.013 0 0.013 368000 206.950 -0.275 207.225 ... ... 0
0 ... ... 0.013 0 0.013 370000 208.950 -0.275 209.225 ... ... 0
0 ... ... 0.013 0 0.013 372000 210.950 -0.275 211.225 ... ... 0
0 ... ... 0.013 0 0.013 374000 212.950 -0.275 213.225 ... ... 0
0 ... ... 0.013 0 0.013 376000 214.950 -0.275 215.225 ... ... 0
0 ... ... 0.013 0 0.013 378000 216.950 -0.275 217.225 ... ... 0
0 ... ... 0.013 0 0.013 380000 218.950 -0.275 219.225 ... ... 0
0 ... ... 0.013 0 0.013 382000 220.950 -0.275 221.225 ... ... 0
0 ... ... 0.013 0 0.013 384000 222.950 -0.275 223.225 ... ... 0
0 ... ... 0.013 0 0.013 386000 224.950 -0.275 225.225 ... ... 0
0 ... ... 0.013 0 0.013 388000 226.950 -0.275 227.225 ... ... 0
0 ... ... 0.013 0 0.013 390000 228.950 -0.275 229.225 ... ... 0
0 ... ... 0.013 0 0.013 392000 230.950 -0.275 231.225 ... ... 0
0 ... ... 0.013 0 0.013 394000 232.950 -0.275 233.225 ... ... 0
0 ... ... 0.013 0 0.013 396000 234.950 -0.275 235.225 ... ... 0
0 ... ... 0.013 0 0.013 398000 236.950 -0.275 237.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.