Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009488 | ... | ... | 177.750 | -2.800 | 174.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000798 |
0.009628 | ... | ... | 175.750 | -2.800 | 172.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000816 |
0.009766 | ... | ... | 173.750 | -2.800 | 170.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000834 |
0.009902 | ... | ... | 171.750 | -2.800 | 168.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000853 |
0.010037 | ... | ... | 169.750 | -2.800 | 166.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000872 |
0.010169 | ... | ... | 167.750 | -2.800 | 164.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000891 |
0.010299 | ... | ... | 165.750 | -2.800 | 162.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.00091 |
0.010428 | ... | ... | 163.750 | -2.800 | 160.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.00093 |
0.010556 | ... | ... | 161.750 | -2.800 | 158.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00095 |
0.010681 | ... | ... | 159.750 | -2.800 | 156.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00097 |
0.010805 | ... | ... | 157.750 | -2.800 | 154.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00099 |
0.010928 | ... | ... | 155.750 | -2.800 | 152.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001011 |
0.011049 | ... | ... | 153.750 | -2.800 | 150.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001033 |
0.011169 | ... | ... | 151.750 | -2.800 | 148.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001054 |
0.011288 | ... | ... | 149.750 | -2.800 | 146.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001076 |
0.011406 | ... | ... | 147.750 | -2.800 | 144.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001098 |
0.011522 | ... | ... | 145.750 | -2.800 | 142.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001121 |
0.011637 | ... | ... | 143.750 | -2.800 | 140.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001144 |
0.011751 | ... | ... | 141.750 | -2.800 | 138.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001168 |
0.011864 | ... | ... | 139.750 | -2.800 | 136.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001192 |
0.011976 | ... | ... | 137.750 | -2.800 | 134.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001217 |
0.012087 | ... | ... | 135.750 | -2.800 | 132.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001242 |
0.012196 | ... | ... | 133.750 | -2.800 | 130.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001268 |
0.012305 | ... | ... | 131.750 | -2.800 | 128.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001294 |
0.012413 | ... | ... | 129.750 | -2.800 | 126.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001321 |
0.01252 | ... | ... | 127.750 | -2.800 | 124.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001349 |
0.012626 | ... | ... | 125.750 | -2.800 | 122.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001377 |
0.012732 | ... | ... | 123.750 | -2.800 | 120.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001406 |
0.012836 | ... | ... | 121.750 | -2.800 | 118.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001436 |
0.01294 | ... | ... | 119.750 | -2.800 | 116.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001466 |
0.013043 | ... | ... | 117.750 | -2.800 | 114.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001497 |
0.013145 | ... | ... | 115.750 | -2.800 | 112.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001529 |
0.013246 | ... | ... | 113.750 | -2.800 | 110.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001562 |
0.013347 | ... | ... | 111.750 | -2.800 | 108.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001596 |
0.013447 | ... | ... | 109.750 | -2.800 | 106.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001631 |
0.013546 | ... | ... | 107.750 | -2.800 | 104.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001667 |
0.013644 | ... | ... | 105.750 | -2.800 | 102.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001704 |
0.013742 | ... | ... | 103.750 | -2.800 | 100.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001742 |
0.013839 | ... | ... | 101.750 | -2.800 | 98.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001782 |
0.013936 | ... | ... | 99.750 | -2.800 | 96.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001822 |
0.014032 | ... | ... | 97.750 | -2.800 | 94.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001864 |
0.014127 | ... | ... | 95.750 | -2.800 | 92.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001908 |
0.014221 | ... | ... | 93.750 | -2.800 | 90.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001953 |
0.014316 | ... | ... | 91.750 | -2.800 | 88.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002 |
0.014409 | ... | ... | 89.750 | -2.800 | 86.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002048 |
0.014502 | ... | ... | 87.750 | -2.800 | 84.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002099 |
0.014595 | ... | ... | 85.750 | -2.800 | 82.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002151 |
0.014687 | ... | ... | 83.750 | -2.800 | 80.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002205 |
0.014778 | ... | ... | 81.750 | -2.800 | 78.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002262 |
0.014869 | ... | ... | 79.750 | -2.800 | 76.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002321 |
0.014959 | ... | ... | 77.750 | -2.800 | 74.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002383 |
0.015049 | ... | ... | 75.750 | -2.800 | 72.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002447 |
0.015138 | ... | ... | 73.750 | -2.800 | 70.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002514 |
0.015227 | ... | ... | 71.750 | -2.800 | 68.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002584 |
0.015316 | ... | ... | 69.750 | -2.800 | 66.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002659 |
0.015404 | ... | ... | 67.750 | -2.800 | 64.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002737 |
0.015491 | ... | ... | 65.750 | -2.800 | 62.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002818 |
0.015578 | ... | ... | 63.750 | -2.800 | 60.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002905 |
0.015664 | ... | ... | 61.750 | -2.800 | 58.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.002996 |
0.015751 | ... | ... | 59.750 | -2.800 | 56.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003092 |
0.015836 | ... | ... | 57.750 | -2.800 | 54.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.003194 |
0.015922 | ... | ... | 55.750 | -2.800 | 52.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003303 |
0.016007 | ... | ... | 53.750 | -2.800 | 50.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003419 |
0.016091 | ... | ... | 51.750 | -2.800 | 48.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.003543 |
0.016175 | ... | ... | 49.750 | -2.800 | 46.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.003675 |
0.016259 | ... | ... | 47.750 | -2.800 | 44.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003816 |
0.016343 | ... | ... | 45.750 | -2.800 | 42.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003969 |
0.016426 | ... | ... | 43.750 | -2.800 | 40.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.004136 |
0.016509 | ... | ... | 41.750 | -2.800 | 38.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.004315 |
0.016591 | ... | ... | 39.750 | -2.800 | 36.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00451 |
0.016673 | ... | ... | 37.750 | -2.800 | 34.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.004724 |
0.016754 | ... | ... | 35.750 | -2.800 | 32.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.00496 |
0.016835 | ... | ... | 33.750 | -2.800 | 30.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.00522 |
0.016916 | ... | ... | 31.750 | -2.800 | 28.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.005511 |
0.016996 | ... | ... | 29.750 | -2.800 | 26.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.005837 |
0.017076 | ... | ... | 27.750 | -2.800 | 24.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.006207 |
0.017156 | ... | ... | 25.750 | -2.800 | 22.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.006627 |
0.017235 | ... | ... | 23.750 | -2.800 | 20.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.007117 |
0.017314 | ... | ... | 21.750 | -2.800 | 18.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.007686 |
0.017392 | ... | ... | 19.750 | -2.800 | 16.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.008367 |
0.01747 | ... | ... | 17.750 | -2.800 | 14.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.009198 |
0.017549 | ... | ... | 15.750 | -2.800 | 12.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.010228 |
0.017626 | ... | ... | 13.750 | -2.800 | 10.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.011559 |
0.017704 | ... | ... | 11.750 | -2.800 | 8.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.013358 |
0.017781 | ... | ... | 9.750 | -2.800 | 6.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.015944 |
0.038685 | ... | ... | 7.750 | -2.775 | 4.975 | 232000 | 0.025 | 0.013 | 0.013 | ... | ... | 0.031302 |
0.113108 | ... | ... | 5.750 | -2.625 | 3.125 | 234000 | 0.175 | 0.150 | 0.025 | ... | ... | 0.111592 |
0.19675 | ... | ... | 3.850 | -2.225 | 1.625 | 236000 | 0.675 | 0.550 | 0.125 | ... | ... | 0.196703 |
0.194462 | ... | ... | 2.200 | -1.575 | 0.625 | 238000 | 1.675 | 1.225 | 0.450 | ... | ... | 0.194528 |
0.111556 | ... | ... | 1 | -0.825 | 0.175 | 240000 | 3.225 | 1.975 | 1.250 | ... | ... | 0.113139 |
0.031575 | ... | ... | 0.350 | -0.325 | 0.025 | 242000 | 5.075 | 2.500 | 2.575 | ... | ... | 0.039182 |
0.016265 | ... | ... | 0.075 | -0.063 | 0.013 | 244000 | 7.050 | 2.725 | 4.325 | ... | ... | 0.018314 |
0.01377 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 9.050 | 2.800 | 6.250 | ... | ... | 0.01839 |
0.012031 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11.050 | 2.800 | 8.250 | ... | ... | 0.018464 |
0.010746 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13.050 | 2.800 | 10.250 | ... | ... | 0.018539 |
0.009753 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15.050 | 2.800 | 12.250 | ... | ... | 0.018613 |
0.008953 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17.050 | 2.800 | 14.250 | ... | ... | 0.018688 |
0.008297 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19.050 | 2.800 | 16.250 | ... | ... | 0.018762 |
0.007751 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21.050 | 2.800 | 18.250 | ... | ... | 0.018836 |
0.007281 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.050 | 2.800 | 20.250 | ... | ... | 0.018909 |
0.00688 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.050 | 2.800 | 22.250 | ... | ... | 0.018983 |
0.006526 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.050 | 2.800 | 24.250 | ... | ... | 0.019056 |
0.006216 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.050 | 2.800 | 26.250 | ... | ... | 0.019128 |
0.00594 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.050 | 2.800 | 28.250 | ... | ... | 0.019201 |
0.005692 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.050 | 2.800 | 30.250 | ... | ... | 0.019273 |
0.005469 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.050 | 2.800 | 32.250 | ... | ... | 0.019345 |
0.005267 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.050 | 2.800 | 34.250 | ... | ... | 0.019417 |
0.005083 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.050 | 2.800 | 36.250 | ... | ... | 0.019488 |
0.004915 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.050 | 2.800 | 38.250 | ... | ... | 0.01956 |
0.004758 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.050 | 2.800 | 40.250 | ... | ... | 0.01963 |
0.004616 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.050 | 2.800 | 42.250 | ... | ... | 0.019701 |
0.004484 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.050 | 2.800 | 44.250 | ... | ... | 0.019771 |
0.004361 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.050 | 2.800 | 46.250 | ... | ... | 0.019842 |
0.004245 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.050 | 2.800 | 48.250 | ... | ... | 0.019912 |
0.004137 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.050 | 2.800 | 50.250 | ... | ... | 0.019982 |
0.004038 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.050 | 2.800 | 52.250 | ... | ... | 0.020051 |
0.003944 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.050 | 2.800 | 54.250 | ... | ... | 0.020121 |
0.003855 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.050 | 2.800 | 56.250 | ... | ... | 0.02019 |
0.003771 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.050 | 2.800 | 58.250 | ... | ... | 0.020259 |
0.003692 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.050 | 2.800 | 60.250 | ... | ... | 0.020328 |
0.003617 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.050 | 2.800 | 62.250 | ... | ... | 0.020396 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.050 | 2.800 | 64.250 | ... | ... | 0.020465 |
0.00348 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.050 | 2.800 | 66.250 | ... | ... | 0.020533 |
0.003416 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.050 | 2.800 | 68.250 | ... | ... | 0.020601 |
0.003355 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.050 | 2.800 | 70.250 | ... | ... | 0.020669 |
0.003297 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.050 | 2.800 | 72.250 | ... | ... | 0.020737 |
0.003241 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.050 | 2.800 | 74.250 | ... | ... | 0.020804 |
0.003188 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.050 | 2.800 | 76.250 | ... | ... | 0.020872 |
0.003138 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.050 | 2.800 | 78.250 | ... | ... | 0.020939 |
0.00309 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.050 | 2.800 | 80.250 | ... | ... | 0.021006 |
0.003043 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.050 | 2.800 | 82.250 | ... | ... | 0.021073 |
0.002998 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.050 | 2.800 | 84.250 | ... | ... | 0.021139 |
0.002956 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.050 | 2.800 | 86.250 | ... | ... | 0.021206 |
0.002915 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.050 | 2.800 | 88.250 | ... | ... | 0.021272 |
0.002875 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.050 | 2.800 | 90.250 | ... | ... | 0.021338 |
0.002837 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.050 | 2.800 | 92.250 | ... | ... | 0.021404 |
0.002801 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.050 | 2.800 | 94.250 | ... | ... | 0.02147 |
0.002765 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.050 | 2.800 | 96.250 | ... | ... | 0.021536 |
0.00273 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.050 | 2.800 | 98.250 | ... | ... | 0.021601 |
0.002697 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.050 | 2.800 | 100.250 | ... | ... | 0.021667 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.050 | 2.800 | 102.250 | ... | ... | 0.021732 |
0.002635 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.050 | 2.800 | 104.250 | ... | ... | 0.021797 |
0.002605 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.050 | 2.800 | 106.250 | ... | ... | 0.021862 |
0.002576 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.050 | 2.800 | 108.250 | ... | ... | 0.021926 |
0.002549 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.050 | 2.800 | 110.250 | ... | ... | 0.021991 |
0.002522 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.050 | 2.800 | 112.250 | ... | ... | 0.022055 |
0.002495 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.050 | 2.800 | 114.250 | ... | ... | 0.022119 |
0.002469 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.050 | 2.800 | 116.250 | ... | ... | 0.022183 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.050 | 2.800 | 118.250 | ... | ... | 0.022247 |
0.00242 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.050 | 2.800 | 120.250 | ... | ... | 0.022311 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.050 | 2.800 | 122.250 | ... | ... | 0.022374 |
0.002374 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.050 | 2.800 | 124.250 | ... | ... | 0.022438 |
0.002352 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.050 | 2.800 | 126.250 | ... | ... | 0.022501 |
0.002331 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.050 | 2.800 | 128.250 | ... | ... | 0.022564 |
0.00231 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.050 | 2.800 | 130.250 | ... | ... | 0.022627 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.050 | 2.800 | 132.250 | ... | ... | 0.02269 |
0.00227 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.050 | 2.800 | 134.250 | ... | ... | 0.022752 |
0.00225 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.050 | 2.800 | 136.250 | ... | ... | 0.022815 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.050 | 2.800 | 138.250 | ... | ... | 0.022877 |
0.002213 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.050 | 2.800 | 140.250 | ... | ... | 0.022939 |
0.002195 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.050 | 2.800 | 142.250 | ... | ... | 0.023001 |
0.002178 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.050 | 2.800 | 144.250 | ... | ... | 0.023063 |
0.002161 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.050 | 2.800 | 146.250 | ... | ... | 0.023125 |
0.002144 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.050 | 2.800 | 148.250 | ... | ... | 0.023187 |
0.002128 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.050 | 2.800 | 150.250 | ... | ... | 0.023249 |
0.002112 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.050 | 2.800 | 152.250 | ... | ... | 0.02331 |
0.002096 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.050 | 2.800 | 154.250 | ... | ... | 0.023371 |
0.002081 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.050 | 2.800 | 156.250 | ... | ... | 0.023432 |
0.002066 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.050 | 2.800 | 158.250 | ... | ... | 0.023494 |
0.002051 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.050 | 2.800 | 160.250 | ... | ... | 0.023554 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.050 | 2.800 | 162.250 | ... | ... | 0.023615 |
0.002023 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.050 | 2.800 | 164.250 | ... | ... | 0.023676 |
0.002009 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.050 | 2.800 | 166.250 | ... | ... | 0.023736 |
0.001996 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.050 | 2.800 | 168.250 | ... | ... | 0.023797 |
0.001983 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.050 | 2.800 | 170.250 | ... | ... | 0.023857 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.050 | 2.800 | 172.250 | ... | ... | 0.023917 |
0.001958 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.050 | 2.800 | 174.250 | ... | ... | 0.023977 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.050 | 2.800 | 176.250 | ... | ... | 0.024037 |
0.001933 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.050 | 2.800 | 178.250 | ... | ... | 0.024097 |
0.001922 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.050 | 2.800 | 180.250 | ... | ... | 0.024157 |
0.00191 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.050 | 2.800 | 182.250 | ... | ... | 0.024216 |
0.001899 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.050 | 2.800 | 184.250 | ... | ... | 0.024276 |
0.001887 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.050 | 2.800 | 186.250 | ... | ... | 0.024335 |
0.001876 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.050 | 2.800 | 188.250 | ... | ... | 0.024394 |
0.001866 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.050 | 2.800 | 190.250 | ... | ... | 0.024453 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.050 | 2.800 | 192.250 | ... | ... | 0.024512 |
0.001845 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.050 | 2.800 | 194.250 | ... | ... | 0.024571 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.