Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98659 | ... | ... | 137.400 | 0.600 | 138 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.986474 | ... | ... | 135.400 | 0.600 | 136 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.986358 | ... | ... | 133.400 | 0.600 | 134 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.986243 | ... | ... | 131.400 | 0.600 | 132 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.986129 | ... | ... | 129.400 | 0.600 | 130 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.986016 | ... | ... | 127.400 | 0.600 | 128 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.985903 | ... | ... | 125.400 | 0.600 | 126 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.985792 | ... | ... | 123.400 | 0.600 | 124 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.985681 | ... | ... | 121.400 | 0.600 | 122 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| 0.98557 | ... | ... | 119.400 | 0.600 | 120 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.985461 | ... | ... | 117.400 | 0.600 | 118 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.985352 | ... | ... | 115.400 | 0.600 | 116 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
| 0.985244 | ... | ... | 113.400 | 0.600 | 114 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.985137 | ... | ... | 111.400 | 0.600 | 112 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.98503 | ... | ... | 109.400 | 0.600 | 110 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.984923 | ... | ... | 107.400 | 0.600 | 108 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.984818 | ... | ... | 105.400 | 0.600 | 106 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.984713 | ... | ... | 103.400 | 0.600 | 104 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.984609 | ... | ... | 101.400 | 0.600 | 102 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.984505 | ... | ... | 99.400 | 0.600 | 100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| 0.984402 | ... | ... | 97.400 | 0.600 | 98 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
| 0.984299 | ... | ... | 95.400 | 0.600 | 96 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.984197 | ... | ... | 93.400 | 0.600 | 94 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| 0.984095 | ... | ... | 91.400 | 0.600 | 92 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.983994 | ... | ... | 89.400 | 0.600 | 90 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
| 0.983893 | ... | ... | 87.400 | 0.600 | 88 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.983793 | ... | ... | 85.400 | 0.600 | 86 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.983693 | ... | ... | 83.400 | 0.600 | 84 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.983594 | ... | ... | 81.400 | 0.600 | 82 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.983495 | ... | ... | 79.400 | 0.600 | 80 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.983397 | ... | ... | 77.400 | 0.600 | 78 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| 0.983299 | ... | ... | 75.400 | 0.600 | 76 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00136 |
| 0.983201 | ... | ... | 73.400 | 0.600 | 74 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| 0.983105 | ... | ... | 71.400 | 0.600 | 72 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
| 0.983008 | ... | ... | 69.400 | 0.600 | 70 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| 0.982912 | ... | ... | 67.400 | 0.600 | 68 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| 0.982816 | ... | ... | 65.400 | 0.600 | 66 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.982721 | ... | ... | 63.400 | 0.600 | 64 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| 0.982626 | ... | ... | 61.400 | 0.600 | 62 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| 0.982531 | ... | ... | 59.400 | 0.600 | 60 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| 0.982437 | ... | ... | 57.400 | 0.600 | 58 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
| 0.982343 | ... | ... | 55.400 | 0.600 | 56 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| 0.98225 | ... | ... | 53.400 | 0.600 | 54 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.982157 | ... | ... | 51.400 | 0.600 | 52 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.982064 | ... | ... | 49.400 | 0.600 | 50 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002092 |
| 0.981971 | ... | ... | 47.400 | 0.600 | 48 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002177 |
| 0.981879 | ... | ... | 45.400 | 0.600 | 46 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| 0.981787 | ... | ... | 43.400 | 0.600 | 44 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| 0.981696 | ... | ... | 41.400 | 0.600 | 42 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| 0.981605 | ... | ... | 39.400 | 0.600 | 40 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002591 |
| 0.981514 | ... | ... | 37.400 | 0.600 | 38 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| 0.981423 | ... | ... | 35.400 | 0.600 | 36 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| 0.981333 | ... | ... | 33.400 | 0.600 | 34 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| 0.981243 | ... | ... | 31.400 | 0.600 | 32 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| 0.981154 | ... | ... | 29.400 | 0.600 | 30 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| 0.981064 | ... | ... | 27.400 | 0.600 | 28 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003591 |
| 0.980976 | ... | ... | 25.400 | 0.600 | 26 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003837 |
| 0.980887 | ... | ... | 23.400 | 0.600 | 24 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004117 |
| 0.980799 | ... | ... | 21.400 | 0.600 | 22 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004444 |
| 0.980711 | ... | ... | 19.400 | 0.600 | 20 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| 0.980623 | ... | ... | 17.400 | 0.600 | 18 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005286 |
| 0.980536 | ... | ... | 15.400 | 0.600 | 16 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005842 |
| 0.980449 | ... | ... | 13.400 | 0.600 | 14 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006538 |
| 0.980362 | ... | ... | 11.400 | 0.600 | 12 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007435 |
| 0.980275 | ... | ... | 9.400 | 0.600 | 10 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008638 |
| 0.980189 | ... | ... | 7.400 | 0.600 | 8 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.010353 |
| 0.964405 | ... | ... | 5.450 | 0.575 | 6.025 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.03661 |
| 0.87506 | ... | ... | 3.700 | 0.500 | 4.200 | 232000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.126277 |
| 0.710429 | ... | ... | 2.275 | 0.375 | 2.650 | 234000 | 0.675 | -0.200 | 0.875 | ... | ... | -0.289459 |
| 0.501709 | ... | ... | 1.250 | 0.250 | 1.500 | 236000 | 1.500 | -0.350 | 1.850 | ... | ... | -0.495353 |
| 0.305504 | ... | ... | 0.600 | 0.150 | 0.750 | 238000 | 2.725 | -0.475 | 3.200 | ... | ... | -0.694176 |
| 0.151733 | ... | ... | 0.250 | 0.050 | 0.300 | 240000 | 4.300 | -0.525 | 4.825 | ... | ... | -0.842167 |
| 0.061032 | ... | ... | 0.075 | 0.025 | 0.100 | 242000 | 6.100 | -0.575 | 6.675 | ... | ... | -0.929079 |
| 0.018407 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 8.025 | -0.575 | 8.600 | ... | ... | -0.966892 |
| 0.009067 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 10 | -0.600 | 10.600 | ... | ... | -0.979421 |
| 0.007878 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 12 | -0.600 | 12.600 | ... | ... | -0.979337 |
| 0.006992 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 14 | -0.600 | 14.600 | ... | ... | -0.979253 |
| 0.006307 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 16 | -0.600 | 16.600 | ... | ... | -0.979169 |
| 0.005761 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 18 | -0.600 | 18.600 | ... | ... | -0.979085 |
| 0.00531 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 20 | -0.600 | 20.600 | ... | ... | -0.979002 |
| 0.004935 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22 | -0.600 | 22.600 | ... | ... | -0.978919 |
| 0.004615 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | -0.600 | 24.600 | ... | ... | -0.978836 |
| 0.004342 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26 | -0.600 | 26.600 | ... | ... | -0.978753 |
| 0.004102 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28 | -0.600 | 28.600 | ... | ... | -0.97867 |
| 0.003892 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30 | -0.600 | 30.600 | ... | ... | -0.978588 |
| 0.003705 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32 | -0.600 | 32.600 | ... | ... | -0.978506 |
| 0.003539 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34 | -0.600 | 34.600 | ... | ... | -0.978424 |
| 0.003389 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36 | -0.600 | 36.600 | ... | ... | -0.978342 |
| 0.003254 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38 | -0.600 | 38.600 | ... | ... | -0.978261 |
| 0.003131 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40 | -0.600 | 40.600 | ... | ... | -0.97818 |
| 0.003018 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42 | -0.600 | 42.600 | ... | ... | -0.978099 |
| 0.002915 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44 | -0.600 | 44.600 | ... | ... | -0.978018 |
| 0.00282 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46 | -0.600 | 46.600 | ... | ... | -0.977937 |
| 0.002733 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48 | -0.600 | 48.600 | ... | ... | -0.977857 |
| 0.002652 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50 | -0.600 | 50.600 | ... | ... | -0.977777 |
| 0.002575 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52 | -0.600 | 52.600 | ... | ... | -0.977697 |
| 0.002505 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54 | -0.600 | 54.600 | ... | ... | -0.977617 |
| 0.002439 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56 | -0.600 | 56.600 | ... | ... | -0.977537 |
| 0.002378 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58 | -0.600 | 58.600 | ... | ... | -0.977458 |
| 0.00232 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60 | -0.600 | 60.600 | ... | ... | -0.977378 |
| 0.002265 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62 | -0.600 | 62.600 | ... | ... | -0.977299 |
| 0.002213 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64 | -0.600 | 64.600 | ... | ... | -0.97722 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66 | -0.600 | 66.600 | ... | ... | -0.977141 |
| 0.002119 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68 | -0.600 | 68.600 | ... | ... | -0.977063 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70 | -0.600 | 70.600 | ... | ... | -0.976984 |
| 0.002034 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72 | -0.600 | 72.600 | ... | ... | -0.976906 |
| 0.001995 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74 | -0.600 | 74.600 | ... | ... | -0.976828 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76 | -0.600 | 76.600 | ... | ... | -0.976749 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78 | -0.600 | 78.600 | ... | ... | -0.976672 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80 | -0.600 | 80.600 | ... | ... | -0.976594 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82 | -0.600 | 82.600 | ... | ... | -0.976516 |
| 0.001824 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84 | -0.600 | 84.600 | ... | ... | -0.976439 |
| 0.001795 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86 | -0.600 | 86.600 | ... | ... | -0.976361 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88 | -0.600 | 88.600 | ... | ... | -0.976284 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90 | -0.600 | 90.600 | ... | ... | -0.976207 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92 | -0.600 | 92.600 | ... | ... | -0.97613 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94 | -0.600 | 94.600 | ... | ... | -0.976054 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96 | -0.600 | 96.600 | ... | ... | -0.975977 |
| 0.00164 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98 | -0.600 | 98.600 | ... | ... | -0.975901 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100 | -0.600 | 100.600 | ... | ... | -0.975824 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102 | -0.600 | 102.600 | ... | ... | -0.975748 |
| 0.001575 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104 | -0.600 | 104.600 | ... | ... | -0.975672 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106 | -0.600 | 106.600 | ... | ... | -0.975596 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108 | -0.600 | 108.600 | ... | ... | -0.975521 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110 | -0.600 | 110.600 | ... | ... | -0.975445 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112 | -0.600 | 112.600 | ... | ... | -0.97537 |
| 0.001481 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114 | -0.600 | 114.600 | ... | ... | -0.975295 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116 | -0.600 | 116.600 | ... | ... | -0.975219 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118 | -0.600 | 118.600 | ... | ... | -0.975144 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120 | -0.600 | 120.600 | ... | ... | -0.97507 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122 | -0.600 | 122.600 | ... | ... | -0.974995 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124 | -0.600 | 124.600 | ... | ... | -0.97492 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126 | -0.600 | 126.600 | ... | ... | -0.974846 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128 | -0.600 | 128.600 | ... | ... | -0.974772 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130 | -0.600 | 130.600 | ... | ... | -0.974697 |
| 0.001344 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132 | -0.600 | 132.600 | ... | ... | -0.974623 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134 | -0.600 | 134.600 | ... | ... | -0.974549 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136 | -0.600 | 136.600 | ... | ... | -0.974476 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138 | -0.600 | 138.600 | ... | ... | -0.974402 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 140 | -0.600 | 140.600 | ... | ... | -0.974328 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 142 | -0.600 | 142.600 | ... | ... | -0.974255 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 144 | -0.600 | 144.600 | ... | ... | -0.974181 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 146 | -0.600 | 146.600 | ... | ... | -0.974108 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 148 | -0.600 | 148.600 | ... | ... | -0.974035 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 150 | -0.600 | 150.600 | ... | ... | -0.973962 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 152 | -0.600 | 152.600 | ... | ... | -0.973889 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 154 | -0.600 | 154.600 | ... | ... | -0.973816 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 156 | -0.600 | 156.600 | ... | ... | -0.973743 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 158 | -0.600 | 158.600 | ... | ... | -0.973671 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 160 | -0.600 | 160.600 | ... | ... | -0.973598 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 162 | -0.600 | 162.600 | ... | ... | -0.973526 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 164 | -0.600 | 164.600 | ... | ... | -0.973454 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 166 | -0.600 | 166.600 | ... | ... | -0.973382 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 168 | -0.600 | 168.600 | ... | ... | -0.97331 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 170 | -0.600 | 170.600 | ... | ... | -0.973238 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 172 | -0.600 | 172.600 | ... | ... | -0.973166 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 174 | -0.600 | 174.600 | ... | ... | -0.973094 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 176 | -0.600 | 176.600 | ... | ... | -0.973023 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 178 | -0.600 | 178.600 | ... | ... | -0.972951 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 180 | -0.600 | 180.600 | ... | ... | -0.97288 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 182 | -0.600 | 182.600 | ... | ... | -0.972809 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 184 | -0.600 | 184.600 | ... | ... | -0.972738 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 186 | -0.600 | 186.600 | ... | ... | -0.972666 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 188 | -0.600 | 188.600 | ... | ... | -0.972595 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 190 | -0.600 | 190.600 | ... | ... | -0.972525 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 192 | -0.600 | 192.600 | ... | ... | -0.972454 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 194 | -0.600 | 194.600 | ... | ... | -0.972383 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 196 | -0.600 | 196.600 | ... | ... | -0.972313 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 198 | -0.600 | 198.600 | ... | ... | -0.972242 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.