Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991473 | ... | ... | 177.750 | -2.800 | 174.950 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000421 |
| 0.991365 | ... | ... | 175.750 | -2.800 | 172.950 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.991259 | ... | ... | 173.750 | -2.800 | 170.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.991155 | ... | ... | 171.750 | -2.800 | 168.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
| 0.991051 | ... | ... | 169.750 | -2.800 | 166.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.990949 | ... | ... | 167.750 | -2.800 | 164.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000475 |
| 0.990848 | ... | ... | 165.750 | -2.800 | 162.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.990748 | ... | ... | 163.750 | -2.800 | 160.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000497 |
| 0.990649 | ... | ... | 161.750 | -2.800 | 158.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.990552 | ... | ... | 159.750 | -2.800 | 156.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.990455 | ... | ... | 157.750 | -2.800 | 154.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.990359 | ... | ... | 155.750 | -2.800 | 152.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000544 |
| 0.990264 | ... | ... | 153.750 | -2.800 | 150.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000557 |
| 0.99017 | ... | ... | 151.750 | -2.800 | 148.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| 0.990077 | ... | ... | 149.750 | -2.800 | 146.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000582 |
| 0.989984 | ... | ... | 147.750 | -2.800 | 144.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| 0.989893 | ... | ... | 145.750 | -2.800 | 142.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.989802 | ... | ... | 143.750 | -2.800 | 140.950 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.989711 | ... | ... | 141.750 | -2.800 | 138.950 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.989622 | ... | ... | 139.750 | -2.800 | 136.950 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
| 0.989533 | ... | ... | 137.750 | -2.800 | 134.950 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.989445 | ... | ... | 135.750 | -2.800 | 132.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00068 |
| 0.989358 | ... | ... | 133.750 | -2.800 | 130.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.989271 | ... | ... | 131.750 | -2.800 | 128.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.989185 | ... | ... | 129.750 | -2.800 | 126.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
| 0.989099 | ... | ... | 127.750 | -2.800 | 124.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000743 |
| 0.989014 | ... | ... | 125.750 | -2.800 | 122.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.98893 | ... | ... | 123.750 | -2.800 | 120.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.988846 | ... | ... | 121.750 | -2.800 | 118.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.988762 | ... | ... | 119.750 | -2.800 | 116.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| 0.988679 | ... | ... | 117.750 | -2.800 | 114.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
| 0.988597 | ... | ... | 115.750 | -2.800 | 112.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.988515 | ... | ... | 113.750 | -2.800 | 110.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000872 |
| 0.988433 | ... | ... | 111.750 | -2.800 | 108.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000893 |
| 0.988353 | ... | ... | 109.750 | -2.800 | 106.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.988272 | ... | ... | 107.750 | -2.800 | 104.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.988192 | ... | ... | 105.750 | -2.800 | 102.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.988113 | ... | ... | 103.750 | -2.800 | 100.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000982 |
| 0.988033 | ... | ... | 101.750 | -2.800 | 98.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001006 |
| 0.987955 | ... | ... | 99.750 | -2.800 | 96.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.987876 | ... | ... | 97.750 | -2.800 | 94.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.987798 | ... | ... | 95.750 | -2.800 | 92.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| 0.987721 | ... | ... | 93.750 | -2.800 | 90.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001112 |
| 0.987644 | ... | ... | 91.750 | -2.800 | 88.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
| 0.987567 | ... | ... | 89.750 | -2.800 | 86.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001172 |
| 0.98749 | ... | ... | 87.750 | -2.800 | 84.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001203 |
| 0.987414 | ... | ... | 85.750 | -2.800 | 82.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
| 0.987339 | ... | ... | 83.750 | -2.800 | 80.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.987263 | ... | ... | 81.750 | -2.800 | 78.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001306 |
| 0.987188 | ... | ... | 79.750 | -2.800 | 76.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001343 |
| 0.987113 | ... | ... | 77.750 | -2.800 | 74.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001382 |
| 0.987039 | ... | ... | 75.750 | -2.800 | 72.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| 0.986965 | ... | ... | 73.750 | -2.800 | 70.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.986891 | ... | ... | 71.750 | -2.800 | 68.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| 0.986818 | ... | ... | 69.750 | -2.800 | 66.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001559 |
| 0.986745 | ... | ... | 67.750 | -2.800 | 64.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.986672 | ... | ... | 65.750 | -2.800 | 62.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
| 0.9866 | ... | ... | 63.750 | -2.800 | 60.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001718 |
| 0.986528 | ... | ... | 61.750 | -2.800 | 58.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001777 |
| 0.986456 | ... | ... | 59.750 | -2.800 | 56.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00184 |
| 0.986384 | ... | ... | 57.750 | -2.800 | 54.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001907 |
| 0.986313 | ... | ... | 55.750 | -2.800 | 52.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001978 |
| 0.986241 | ... | ... | 53.750 | -2.800 | 50.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| 0.98617 | ... | ... | 51.750 | -2.800 | 48.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002137 |
| 0.9861 | ... | ... | 49.750 | -2.800 | 46.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
| 0.986029 | ... | ... | 47.750 | -2.800 | 44.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00232 |
| 0.985959 | ... | ... | 45.750 | -2.800 | 42.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| 0.985889 | ... | ... | 43.750 | -2.800 | 40.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002536 |
| 0.98582 | ... | ... | 41.750 | -2.800 | 38.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
| 0.98575 | ... | ... | 39.750 | -2.800 | 36.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| 0.985681 | ... | ... | 37.750 | -2.800 | 34.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| 0.985612 | ... | ... | 35.750 | -2.800 | 32.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003102 |
| 0.985543 | ... | ... | 33.750 | -2.800 | 30.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003283 |
| 0.985475 | ... | ... | 31.750 | -2.800 | 28.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003487 |
| 0.985407 | ... | ... | 29.750 | -2.800 | 26.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003718 |
| 0.985339 | ... | ... | 27.750 | -2.800 | 24.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| 0.985272 | ... | ... | 25.750 | -2.800 | 22.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004284 |
| 0.985204 | ... | ... | 23.750 | -2.800 | 20.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.00464 |
| 0.985137 | ... | ... | 21.750 | -2.800 | 18.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005059 |
| 0.985071 | ... | ... | 19.750 | -2.800 | 16.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005565 |
| 0.985004 | ... | ... | 17.750 | -2.800 | 14.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006192 |
| 0.984937 | ... | ... | 15.750 | -2.800 | 12.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006982 |
| 0.984871 | ... | ... | 13.750 | -2.800 | 10.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008022 |
| 0.984805 | ... | ... | 11.750 | -2.800 | 8.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.009461 |
| 0.984739 | ... | ... | 9.750 | -2.800 | 6.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.011592 |
| 0.964926 | ... | ... | 7.750 | -2.775 | 4.975 | 232000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.025544 |
| 0.864712 | ... | ... | 5.750 | -2.625 | 3.125 | 234000 | 0.175 | 0.150 | 0.025 | ... | ... | -0.130594 |
| 0.637009 | ... | ... | 3.850 | -2.225 | 1.625 | 236000 | 0.675 | 0.550 | 0.125 | ... | ... | -0.360624 |
| 0.349122 | ... | ... | 2.200 | -1.575 | 0.625 | 238000 | 1.675 | 1.225 | 0.450 | ... | ... | -0.648435 |
| 0.130531 | ... | ... | 1 | -0.825 | 0.175 | 240000 | 3.225 | 1.975 | 1.250 | ... | ... | -0.864658 |
| 0.02581 | ... | ... | 0.350 | -0.325 | 0.025 | 242000 | 5.075 | 2.500 | 2.575 | ... | ... | -0.964411 |
| 0.01186 | ... | ... | 0.075 | -0.063 | 0.013 | 244000 | 7.050 | 2.725 | 4.325 | ... | ... | -0.984281 |
| 0.009796 | ... | ... | 0.025 | -0.013 | 0.013 | 246000 | 9.050 | 2.800 | 6.250 | ... | ... | -0.984216 |
| 0.008396 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 11.050 | 2.800 | 8.250 | ... | ... | -0.984152 |
| 0.007384 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 13.050 | 2.800 | 10.250 | ... | ... | -0.984087 |
| 0.006616 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 15.050 | 2.800 | 12.250 | ... | ... | -0.984023 |
| 0.006006 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 17.050 | 2.800 | 14.250 | ... | ... | -0.983959 |
| 0.005513 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 19.050 | 2.800 | 16.250 | ... | ... | -0.983895 |
| 0.005107 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 21.050 | 2.800 | 18.250 | ... | ... | -0.983831 |
| 0.00476 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 23.050 | 2.800 | 20.250 | ... | ... | -0.983767 |
| 0.004467 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 25.050 | 2.800 | 22.250 | ... | ... | -0.983704 |
| 0.004211 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 27.050 | 2.800 | 24.250 | ... | ... | -0.98364 |
| 0.003988 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 29.050 | 2.800 | 26.250 | ... | ... | -0.983577 |
| 0.003791 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 31.050 | 2.800 | 28.250 | ... | ... | -0.983514 |
| 0.003615 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 33.050 | 2.800 | 30.250 | ... | ... | -0.983451 |
| 0.003458 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 35.050 | 2.800 | 32.250 | ... | ... | -0.983389 |
| 0.003316 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 37.050 | 2.800 | 34.250 | ... | ... | -0.983326 |
| 0.003187 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 39.050 | 2.800 | 36.250 | ... | ... | -0.983264 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 41.050 | 2.800 | 38.250 | ... | ... | -0.983202 |
| 0.002962 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 43.050 | 2.800 | 40.250 | ... | ... | -0.98314 |
| 0.002864 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 45.050 | 2.800 | 42.250 | ... | ... | -0.983078 |
| 0.002773 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 47.050 | 2.800 | 44.250 | ... | ... | -0.983017 |
| 0.002689 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 49.050 | 2.800 | 46.250 | ... | ... | -0.982955 |
| 0.00261 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 51.050 | 2.800 | 48.250 | ... | ... | -0.982894 |
| 0.002537 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 53.050 | 2.800 | 50.250 | ... | ... | -0.982833 |
| 0.002469 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 55.050 | 2.800 | 52.250 | ... | ... | -0.982772 |
| 0.002406 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 57.050 | 2.800 | 54.250 | ... | ... | -0.982711 |
| 0.002346 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 59.050 | 2.800 | 56.250 | ... | ... | -0.98265 |
| 0.00229 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 61.050 | 2.800 | 58.250 | ... | ... | -0.982589 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 63.050 | 2.800 | 60.250 | ... | ... | -0.982529 |
| 0.002187 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 65.050 | 2.800 | 62.250 | ... | ... | -0.982468 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 67.050 | 2.800 | 64.250 | ... | ... | -0.982408 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 69.050 | 2.800 | 66.250 | ... | ... | -0.982348 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 71.050 | 2.800 | 68.250 | ... | ... | -0.982288 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 73.050 | 2.800 | 70.250 | ... | ... | -0.982228 |
| 0.001974 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 75.050 | 2.800 | 72.250 | ... | ... | -0.982168 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 77.050 | 2.800 | 74.250 | ... | ... | -0.982108 |
| 0.001903 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 79.050 | 2.800 | 76.250 | ... | ... | -0.982049 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 81.050 | 2.800 | 78.250 | ... | ... | -0.981989 |
| 0.001838 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 83.050 | 2.800 | 80.250 | ... | ... | -0.98193 |
| 0.001808 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 85.050 | 2.800 | 82.250 | ... | ... | -0.98187 |
| 0.001779 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 87.050 | 2.800 | 84.250 | ... | ... | -0.981811 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 89.050 | 2.800 | 86.250 | ... | ... | -0.981752 |
| 0.001724 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 91.050 | 2.800 | 88.250 | ... | ... | -0.981693 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 93.050 | 2.800 | 90.250 | ... | ... | -0.981635 |
| 0.001674 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 95.050 | 2.800 | 92.250 | ... | ... | -0.981576 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 97.050 | 2.800 | 94.250 | ... | ... | -0.981517 |
| 0.001627 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 99.050 | 2.800 | 96.250 | ... | ... | -0.981459 |
| 0.001605 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 101.050 | 2.800 | 98.250 | ... | ... | -0.9814 |
| 0.001584 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 103.050 | 2.800 | 100.250 | ... | ... | -0.981342 |
| 0.001563 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 105.050 | 2.800 | 102.250 | ... | ... | -0.981284 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 107.050 | 2.800 | 104.250 | ... | ... | -0.981226 |
| 0.001524 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 109.050 | 2.800 | 106.250 | ... | ... | -0.981168 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 111.050 | 2.800 | 108.250 | ... | ... | -0.98111 |
| 0.001488 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 113.050 | 2.800 | 110.250 | ... | ... | -0.981052 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 115.050 | 2.800 | 112.250 | ... | ... | -0.980995 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 117.050 | 2.800 | 114.250 | ... | ... | -0.980937 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 119.050 | 2.800 | 116.250 | ... | ... | -0.98088 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 121.050 | 2.800 | 118.250 | ... | ... | -0.980823 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 123.050 | 2.800 | 120.250 | ... | ... | -0.980766 |
| 0.001391 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 125.050 | 2.800 | 122.250 | ... | ... | -0.980709 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 127.050 | 2.800 | 124.250 | ... | ... | -0.980652 |
| 0.001363 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 129.050 | 2.800 | 126.250 | ... | ... | -0.980595 |
| 0.001349 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 131.050 | 2.800 | 128.250 | ... | ... | -0.980538 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 133.050 | 2.800 | 130.250 | ... | ... | -0.980481 |
| 0.001323 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 135.050 | 2.800 | 132.250 | ... | ... | -0.980425 |
| 0.001311 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 137.050 | 2.800 | 134.250 | ... | ... | -0.980368 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 139.050 | 2.800 | 136.250 | ... | ... | -0.980312 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 141.050 | 2.800 | 138.250 | ... | ... | -0.980256 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 143.050 | 2.800 | 140.250 | ... | ... | -0.980199 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 145.050 | 2.800 | 142.250 | ... | ... | -0.980143 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 147.050 | 2.800 | 144.250 | ... | ... | -0.980087 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 149.050 | 2.800 | 146.250 | ... | ... | -0.980031 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 151.050 | 2.800 | 148.250 | ... | ... | -0.979975 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 153.050 | 2.800 | 150.250 | ... | ... | -0.97992 |
| 0.001211 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 155.050 | 2.800 | 152.250 | ... | ... | -0.979864 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 157.050 | 2.800 | 154.250 | ... | ... | -0.979808 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 159.050 | 2.800 | 156.250 | ... | ... | -0.979753 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 161.050 | 2.800 | 158.250 | ... | ... | -0.979697 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 163.050 | 2.800 | 160.250 | ... | ... | -0.979642 |
| 0.001165 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 165.050 | 2.800 | 162.250 | ... | ... | -0.979587 |
| 0.001156 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 167.050 | 2.800 | 164.250 | ... | ... | -0.979532 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 169.050 | 2.800 | 166.250 | ... | ... | -0.979476 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 171.050 | 2.800 | 168.250 | ... | ... | -0.979421 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 173.050 | 2.800 | 170.250 | ... | ... | -0.979366 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 175.050 | 2.800 | 172.250 | ... | ... | -0.979312 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 177.050 | 2.800 | 174.250 | ... | ... | -0.979257 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 179.050 | 2.800 | 176.250 | ... | ... | -0.979202 |
| 0.0011 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 181.050 | 2.800 | 178.250 | ... | ... | -0.979147 |
| 0.001093 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 183.050 | 2.800 | 180.250 | ... | ... | -0.979093 |
| 0.001086 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 185.050 | 2.800 | 182.250 | ... | ... | -0.979038 |
| 0.001079 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 187.050 | 2.800 | 184.250 | ... | ... | -0.978984 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 189.050 | 2.800 | 186.250 | ... | ... | -0.97893 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 191.050 | 2.800 | 188.250 | ... | ... | -0.978875 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 193.050 | 2.800 | 190.250 | ... | ... | -0.978821 |
| 0.001052 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 195.050 | 2.800 | 192.250 | ... | ... | -0.978767 |
| 0.001045 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 197.050 | 2.800 | 194.250 | ... | ... | -0.978713 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.