DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.60
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 5,810 -15 5,795 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,610 -15 5,595 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,410 -15 5,395 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,210 -15 5,195 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,010 -15 4,995 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,810 -15 4,795 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,610 -15 4,595 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,410 -15 4,395 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,210 -15 4,195 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,010 -15 3,995 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,810 -15 3,795 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,610 -15 3,595 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,410 -15 3,395 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,210 -15 3,195 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,010 -15 2,995 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,810 -12.50 2,797.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,610 -12.50 2,597.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,412.50 -15 2,397.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,212.50 -15 2,197.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,012.50 -15 1,997.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,812.50 -15 1,797.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,612.50 -15 1,597.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,412.50 -15 1,397.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,212.50 -15 1,197.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,012.50 -15 997.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 810 -15 795 9800 2.50 0 2.50 ... ... 0
0 ... ... 615 -15 600 10000 5 0 5 ... ... 0
0 ... ... 430 -15 415 10200 22.50 2.50 20 ... ... 0
0 ... ... 272.50 -12.50 260 10400 65 2.50 62.50 ... ... 0
0 ... ... 152.50 -10 142.50 10600 147.50 5 142.50 ... ... 0
0 ... ... 77.50 -10 67.50 10800 272.50 5 267.50 ... ... 0
0 ... ... 37.50 -7.50 30 11000 435 7.50 427.50 ... ... 0
0 ... ... 20 -5 15 11200 620 12.50 607.50 ... ... 0
0 ... ... 10 -2.50 7.50 11400 812.50 12.50 800 ... ... 0
0 ... ... 5 0 5 11600 1,007.50 12.50 995 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,207.50 15 1,192.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,407.50 15 1,392.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,607.50 15 1,592.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,807.50 15 1,792.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,007.50 15 1,992.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,207.50 15 2,192.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,407.50 15 2,392.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,607.50 17.50 2,590 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,805 15 2,790 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,005 15 2,990 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,205 15 3,190 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,405 15 3,390 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,605 15 3,590 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,805 15 3,790 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,005 15 3,990 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,205 15 4,190 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,405 15 4,390 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,605 15 4,590 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,805 15 4,790 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,005 15 4,990 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,205 15 5,190 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,405 15 5,390 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,605 15 5,590 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.