DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.93
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 4,935 0 4,935 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,735 0 4,735 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,535 0 4,535 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,335 0 4,335 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,135 0 4,135 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,935 0 3,935 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,735 0 3,735 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,535 0 3,535 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,335 0 3,335 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,135 0 3,135 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,935 0 2,935 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,735 0 2,735 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,535 0 2,535 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,335 0 2,335 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,135 0 2,135 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,935 0 1,935 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,735 0 1,735 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,535 0 1,535 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,337.50 0 1,337.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,137.50 0 1,137.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 937.50 0 937.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 735 0 735 9200 2.50 0 2.50 ... ... 0
0 ... ... 542.50 0 542.50 9400 7.50 0 7.50 ... ... 0
0 ... ... 362.50 0 362.50 9600 30 0 30 ... ... 0
0 ... ... 215 0 215 9800 80 0 80 ... ... 0
0 ... ... 110 0 110 10000 175 0 175 ... ... 0
0 ... ... 47.50 0 47.50 10200 312.50 0 312.50 ... ... 0
0 ... ... 15 0 15 10400 480 0 480 ... ... 0
0 ... ... 5 0 5 10600 667.50 0 667.50 ... ... 0
0 ... ... 2.50 0 2.50 10800 865 0 865 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,067.50 0 1,067.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,267.50 0 1,267.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,467.50 0 1,467.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,665 0 1,665 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,865 0 1,865 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,065 0 2,065 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,265 0 2,265 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,465 0 2,465 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,665 0 2,665 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,865 0 2,865 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,065 0 3,065 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,265 0 3,265 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,465 0 3,465 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,665 0 3,665 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,865 0 3,865 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,065 0 4,065 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,265 0 4,265 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,465 0 4,465 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,665 0 4,665 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,865 0 4,865 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,065 0 5,065 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,265 0 5,265 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,465 0 5,465 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,665 0 5,665 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,865 0 5,865 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,065 0 6,065 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,265 0 6,265 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,465 0 6,465 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,665 0 6,665 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,865 0 6,865 ... ... 0
0 ... ... 2.50 0 2.50 17000 7,065 0 7,065 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,265 0 7,265 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,465 0 7,465 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,665 0 7,665 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,865 0 7,865 ... ... 0
0 ... ... 2.50 0 2.50 18000 8,065 0 8,065 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,265 0 8,265 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,465 0 8,465 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,665 0 8,665 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,865 0 8,865 ... ... 0
0 ... ... 2.50 0 2.50 19000 9,065 0 9,065 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,265 0 9,265 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,465 0 9,465 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,665 0 9,665 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,865 0 9,865 ... ... 0
0 ... ... 2.50 0 2.50 20000 10,065 0 10,065 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,265 0 10,265 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,465 0 10,465 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,665 0 10,665 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,865 0 10,865 ... ... 0
0 ... ... 2.50 0 2.50 21000 11,065 0 11,065 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,265 0 11,265 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,465 0 11,465 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,665 0 11,665 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.