DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.40
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 5,560 35 5,595 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,360 35 5,395 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,160 35 5,195 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,960 35 4,995 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,760 35 4,795 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,560 35 4,595 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,360 35 4,395 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,160 35 4,195 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,960 35 3,995 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,760 35 3,795 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,560 35 3,595 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,360 35 3,395 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,160 35 3,195 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,960 35 2,995 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,760 35 2,795 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,560 35 2,595 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,360 35 2,395 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,160 35 2,195 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,960 35 1,995 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,760 35 1,795 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,560 35 1,595 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,362.50 35 1,397.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,162.50 35 1,197.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 962.50 35 997.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 762.50 35 797.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 577.50 30 607.50 9800 12.50 -5 17.50 ... ... 0
0 ... ... 415 20 435 10000 42.50 -12.50 55 ... ... 0
1 220 220 280 10 290 10200 97.50 -22.50 120 ... ... 0
0 ... ... 172.50 5 177.50 10400 182.50 -30 212.50 ... ... 0
0 ... ... 95 0 95 10600 300 -35 335 ... ... 0
0 ... ... 45 0 45 10800 450 -35 485 ... ... 0
0 ... ... 20 0 20 11000 622.50 -37.50 660 ... ... 0
0 ... ... 7.50 0 7.50 11200 812.50 -35 847.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,007.50 -35 1,042.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,207.50 -35 1,242.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,407.50 -35 1,442.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,605 -35 1,640 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,805 -35 1,840 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,005 -35 2,040 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,205 -35 2,240 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,405 -35 2,440 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,605 -35 2,640 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,805 -35 2,840 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,005 -35 3,040 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,205 -35 3,240 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,405 -35 3,440 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,605 -35 3,640 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,805 -35 3,840 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,005 -35 4,040 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,205 -35 4,240 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,405 -35 4,440 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,605 -35 4,640 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,805 -35 4,840 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,005 -35 5,040 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,205 -35 5,240 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,405 -35 5,440 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,605 -35 5,640 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,805 -35 5,840 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.