DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.59
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,940 -150 5,790 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,740 -150 5,590 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,540 -150 5,390 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,340 -150 5,190 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,140 -150 4,990 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,940 -150 4,790 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,740 -150 4,590 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,540 -150 4,390 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,340 -150 4,190 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,140 -150 3,990 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,940 -150 3,790 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,740 -150 3,590 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,540 -150 3,390 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,340 -150 3,190 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,140 -150 2,990 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,940 -150 2,790 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,740 -150 2,590 9000 2.50 0 2.50 ... ... 0
0 ... ... 2,540 -147.50 2,392.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,340 -147.50 2,192.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,142.50 -150 1,992.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,942.50 -150 1,792.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 1,742.50 -150 1,592.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 1,542.50 -150 1,392.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,342.50 -150 1,192.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,142.50 -150 992.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 942.50 -152.50 790 10800 2.50 0 2.50 ... ... 0
0 ... ... 742.50 -147.50 595 11000 5 2.50 2.50 ... ... 0
0 ... ... 550 -137.50 412.50 11200 22.50 12.50 10 ... ... 0
0 ... ... 375 -122.50 252.50 11400 62.50 27.50 35 ... ... 0
0 ... ... 230 -92.50 137.50 11600 147.50 57.50 90 ... ... 0
0 ... ... 130 -62.50 67.50 11800 275 85 190 ... ... 0
11 ... ... 67.50 -37.50 30 12000 440 112.50 327.50 ... ... 0
0 ... ... 35 -22.50 12.50 12200 622.50 127.50 495 ... ... 0
0 ... ... 17.50 -12.50 5 12400 815 137.50 677.50 ... ... 0
0 ... ... 7.50 -5 2.50 12600 1,012.50 145 867.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,212.50 150 1,062.50 ... ... 0
50 ... ... 2.50 0 2.50 13000 1,412.50 150 1,262.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 1,612.50 150 1,462.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 1,812.50 150 1,662.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,012.50 150 1,862.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,212.50 150 2,062.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,412.50 152.50 2,260 ... ... 0
0 ... ... 2.50 0 2.50 14200 2,610 150 2,460 ... ... 0
0 ... ... 2.50 0 2.50 14400 2,810 150 2,660 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,010 150 2,860 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,210 150 3,060 ... ... 0
0 ... ... 2.50 0 2.50 15000 3,410 150 3,260 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,610 150 3,460 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,810 150 3,660 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,010 150 3,860 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,210 150 4,060 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,410 150 4,260 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,610 150 4,460 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,810 150 4,660 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,010 150 4,860 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,210 150 5,060 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,410 150 5,260 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,610 150 5,460 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,810 150 5,660 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,010 150 5,860 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,210 150 6,060 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,410 150 6,260 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,610 150 6,460 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,810 150 6,660 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,010 150 6,860 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,210 150 7,060 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,410 150 7,260 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,610 150 7,460 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,810 150 7,660 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,010 150 7,860 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,210 150 8,060 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.