DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.33
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 5,100 0 5,100 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,900 0 4,900 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,700 0 4,700 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,500 0 4,500 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,300 0 4,300 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,100 0 4,100 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,900 0 3,900 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,700 0 3,700 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,500 0 3,500 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,300 0 3,300 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,100 0 3,100 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,900 0 2,900 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,700 0 2,700 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,500 0 2,500 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,300 0 2,300 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,100 0 2,100 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,900 0 1,900 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,700 0 1,700 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,502.50 0 1,502.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,302.50 0 1,302.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,102.50 0 1,102.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 902.50 0 902.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 700 0 700 9600 2.50 0 2.50 ... ... 0
0 ... ... 505 0 505 9800 7.50 0 7.50 ... ... 0
0 ... ... 327.50 0 327.50 10000 27.50 0 27.50 ... ... 0
0 ... ... 165 0 165 10200 65 0 65 ... ... 0
0 ... ... 72.50 0 72.50 10400 172.50 0 172.50 ... ... 0
0 ... ... 42.50 0 42.50 10600 342.50 0 342.50 ... ... 0
0 ... ... 20 0 20 10800 520 0 520 ... ... 0
0 ... ... 5 0 5 11000 705 0 705 ... ... 0
0 ... ... 2.50 0 2.50 11200 900 0 900 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,102.50 0 1,102.50 ... ... 0
85 ... ... 2.50 0 2.50 11600 1,302.50 0 1,302.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,502.50 0 1,502.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,700 0 1,700 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,900 0 1,900 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,100 0 2,100 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,300 0 2,300 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,500 0 2,500 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,700 0 2,700 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,900 0 2,900 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,100 0 3,100 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,300 0 3,300 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,500 0 3,500 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,700 0 3,700 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,900 0 3,900 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,100 0 4,100 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,300 0 4,300 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,500 0 4,500 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,700 0 4,700 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,900 0 4,900 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,100 0 5,100 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,300 0 5,300 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,500 0 5,500 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,700 0 5,700 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,900 0 5,900 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,100 0 6,100 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,300 0 6,300 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,500 0 6,500 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,700 0 6,700 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,900 0 6,900 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,100 0 7,100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.