DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.50
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 4,580 0 4,580 4800 2.50 0 2.50 ... ... 0
0 ... ... 4,380 0 4,380 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,180 0 4,180 5200 2.50 0 2.50 ... ... 0
0 ... ... 3,980 0 3,980 5400 2.50 0 2.50 ... ... 0
0 ... ... 3,780 0 3,780 5600 2.50 0 2.50 ... ... 0
0 ... ... 3,580 0 3,580 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,380 0 3,380 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,180 0 3,180 6200 2.50 0 2.50 ... ... 0
0 ... ... 2,980 0 2,980 6400 2.50 0 2.50 ... ... 0
0 ... ... 2,780 0 2,780 6600 2.50 0 2.50 ... ... 0
0 ... ... 2,582.50 0 2,582.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,382.50 0 2,382.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,182.50 0 2,182.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 1,982.50 0 1,982.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 1,782.50 0 1,782.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 1,582.50 0 1,582.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,382.50 0 1,382.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,182.50 0 1,182.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 982.50 0 982.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 782.50 0 782.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 580 0 580 8800 2.50 0 2.50 ... ... 0
0 ... ... 385 0 385 9000 5 0 5 ... ... 0
0 ... ... 212.50 0 212.50 9200 32.50 0 32.50 ... ... 0
0 ... ... 87.50 0 87.50 9400 107.50 0 107.50 ... ... 0
0 ... ... 25 0 25 9600 245 0 245 ... ... 0
0 ... ... 7.50 0 7.50 9800 425 0 425 ... ... 0
0 ... ... 2.50 0 2.50 10000 622.50 0 622.50 ... ... 0
0 ... ... 2.50 0 2.50 10200 822.50 0 822.50 ... ... 0
0 ... ... 2.50 0 2.50 10400 1,022.50 0 1,022.50 ... ... 0
0 ... ... 2.50 0 2.50 10600 1,222.50 0 1,222.50 ... ... 0
0 ... ... 2.50 0 2.50 10800 1,422.50 0 1,422.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,622.50 0 1,622.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,822.50 0 1,822.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 2,022.50 0 2,022.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 2,222.50 0 2,222.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 2,422.50 0 2,422.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,622.50 0 2,622.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,820 0 2,820 ... ... 0
0 ... ... 2.50 0 2.50 12400 3,020 0 3,020 ... ... 0
0 ... ... 2.50 0 2.50 12600 3,220 0 3,220 ... ... 0
0 ... ... 2.50 0 2.50 12800 3,420 0 3,420 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,620 0 3,620 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,820 0 3,820 ... ... 0
0 ... ... 2.50 0 2.50 13400 4,020 0 4,020 ... ... 0
0 ... ... 2.50 0 2.50 13600 4,220 0 4,220 ... ... 0
0 ... ... 2.50 0 2.50 13800 4,420 0 4,420 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,620 0 4,620 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,820 0 4,820 ... ... 0
0 ... ... 2.50 0 2.50 14400 5,020 0 5,020 ... ... 0
0 ... ... 2.50 0 2.50 14600 5,220 0 5,220 ... ... 0
0 ... ... 2.50 0 2.50 14800 5,420 0 5,420 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,620 0 5,620 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,820 0 5,820 ... ... 0
0 ... ... 2.50 0 2.50 15400 6,020 0 6,020 ... ... 0
0 ... ... 2.50 0 2.50 15600 6,220 0 6,220 ... ... 0
0 ... ... 2.50 0 2.50 15800 6,420 0 6,420 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,620 0 6,620 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,820 0 6,820 ... ... 0
0 ... ... 2.50 0 2.50 16400 7,020 0 7,020 ... ... 0
0 ... ... 2.50 0 2.50 16600 7,220 0 7,220 ... ... 0
0 ... ... 2.50 0 2.50 16800 7,420 0 7,420 ... ... 0
0 ... ... 2.50 0 2.50 17000 7,620 0 7,620 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,820 0 7,820 ... ... 0
0 ... ... 2.50 0 2.50 17400 8,020 0 8,020 ... ... 0
0 ... ... 2.50 0 2.50 17600 8,220 0 8,220 ... ... 0
0 ... ... 2.50 0 2.50 17800 8,420 0 8,420 ... ... 0
0 ... ... 2.50 0 2.50 18000 8,620 0 8,620 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,820 0 8,820 ... ... 0
0 ... ... 2.50 0 2.50 18400 9,020 0 9,020 ... ... 0
0 ... ... 2.50 0 2.50 18600 9,220 0 9,220 ... ... 0
0 ... ... 2.50 0 2.50 18800 9,420 0 9,420 ... ... 0
0 ... ... 2.50 0 2.50 19000 9,620 0 9,620 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,820 0 9,820 ... ... 0
0 ... ... 2.50 0 2.50 19400 10,020 0 10,020 ... ... 0
0 ... ... 2.50 0 2.50 19600 10,220 0 10,220 ... ... 0
0 ... ... 2.50 0 2.50 19800 10,420 0 10,420 ... ... 0
0 ... ... 2.50 0 2.50 20000 10,620 0 10,620 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,820 0 10,820 ... ... 0
0 ... ... 2.50 0 2.50 20400 11,020 0 11,020 ... ... 0
0 ... ... 2.50 0 2.50 20600 11,220 0 11,220 ... ... 0
0 ... ... 2.50 0 2.50 20800 11,420 0 11,420 ... ... 0
0 ... ... 2.50 0 2.50 21000 11,620 0 11,620 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,820 0 11,820 ... ... 0
0 ... ... 2.50 0 2.50 21400 12,020 0 12,020 ... ... 0
0 ... ... 2.50 0 2.50 21600 12,220 0 12,220 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.