DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.76
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 6,220 -262.50 5,957.50 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,020 -262.50 5,757.50 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,820 -262.50 5,557.50 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,620 -262.50 5,357.50 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,420 -262.50 5,157.50 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,220 -262.50 4,957.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,020 -262.50 4,757.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,820 -262.50 4,557.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,620 -262.50 4,357.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,420 -262.50 4,157.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,220 -262.50 3,957.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,020 -262.50 3,757.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,820 -262.50 3,557.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,622.50 -265 3,357.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,422.50 -265 3,157.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,222.50 -265 2,957.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,022.50 -265 2,757.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,822.50 -265 2,557.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,622.50 -265 2,357.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,422.50 -265 2,157.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,222.50 -265 1,957.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,022.50 -265 1,757.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,822.50 -265 1,557.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,622.50 -265 1,357.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,422.50 -265 1,157.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 1,222.50 -265 957.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 1,022.50 -265 757.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 822.50 -257.50 565 10200 10 7.50 2.50 10 10 0
0 ... ... 630 -250 380 10400 25 15 10 ... ... 2.5
0 ... ... 447.50 -230 217.50 10600 62.50 35 27.50 45 45 0
0 ... ... 282.50 -177.50 105 10800 150 87.50 62.50 ... ... 0
0 ... ... 152.50 -105 47.50 11000 292.50 160 132.50 ... ... 0
0 ... ... 70 -47.50 22.50 11200 467.50 217.50 250 ... ... 0
0 10 10 30 -22.50 7.50 11400 652.50 242.50 410 ... ... 0
0 ... ... 15 -12.50 2.50 11600 847.50 252.50 595 ... ... 0
0 ... ... 10 -7.50 2.50 11800 1,047.50 257.50 790 ... ... 0
0 5 5 7.50 -5 2.50 12000 1,247.50 260 987.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,447.50 265 1,182.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,647.50 265 1,382.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,847.50 265 1,582.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,047.50 265 1,782.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,247.50 265 1,982.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,447.50 265 2,182.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,647.50 265 2,382.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,847.50 265 2,582.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,047.50 265 2,782.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,247.50 265 2,982.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,447.50 265 3,182.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,647.50 265 3,382.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,847.50 265 3,582.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,047.50 267.50 3,780 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,247.50 267.50 3,980 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,447.50 267.50 4,180 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,647.50 267.50 4,380 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,847.50 267.50 4,580 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,047.50 267.50 4,780 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,247.50 267.50 4,980 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,447.50 267.50 5,180 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,647.50 267.50 5,380 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,847.50 267.50 5,580 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,047.50 267.50 5,780 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,247.50 267.50 5,980 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,447.50 267.50 6,180 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,647.50 267.50 6,380 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,847.50 267.50 6,580 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,047.50 267.50 6,780 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,247.50 267.50 6,980 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,447.50 267.50 7,180 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,647.50 267.50 7,380 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,847.50 267.50 7,580 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,047.50 267.50 7,780 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,247.50 267.50 7,980 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,447.50 267.50 8,180 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,645 265 8,380 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,845 265 8,580 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,045 265 8,780 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,245 265 8,980 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,445 265 9,180 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,645 265 9,380 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,845 265 9,580 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,045 265 9,780 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,245 265 9,980 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,445 265 10,180 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,645 265 10,380 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,845 265 10,580 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.