DairyVisor Data

Markets - Grains

Underlying Price: 15.24
Expiration Date: 07/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 7,812.50 222.50 8,035 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,612.50 222.50 7,835 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,412.50 222.50 7,635 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,212.50 222.50 7,435 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,012.50 222.50 7,235 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,812.50 222.50 7,035 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,612.50 222.50 6,835 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,412.50 222.50 6,635 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,212.50 222.50 6,435 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,012.50 222.50 6,235 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,812.50 222.50 6,035 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,612.50 222.50 5,835 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,412.50 222.50 5,635 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,212.50 222.50 5,435 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,012.50 222.50 5,235 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,812.50 222.50 5,035 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,612.50 222.50 4,835 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,412.50 222.50 4,635 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,212.50 222.50 4,435 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,012.50 222.50 4,235 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,812.50 222.50 4,035 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,612.50 222.50 3,835 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,412.50 222.50 3,635 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,212.50 222.50 3,435 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,012.50 222.50 3,235 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,812.50 222.50 3,035 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,612.50 222.50 2,835 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,412.50 222.50 2,635 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,212.50 222.50 2,435 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,012.50 222.50 2,235 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,812.50 222.50 2,035 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,612.50 222.50 1,835 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,412.50 222.50 1,635 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,212.50 222.50 1,435 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,012.50 222.50 1,235 14000 2.50 0 2.50 ... ... 0
0 ... ... 812.50 222.50 1,035 14200 2.50 0 2.50 ... ... 0
0 ... ... 612.50 222.50 835 14400 2.50 0 2.50 ... ... 0
0 ... ... 412.50 222.50 635 14600 2.50 -2.50 5 ... ... 0
0 ... ... 212.50 222.50 435 14800 2.50 -57.50 60 ... ... 0
0 ... ... 52.50 182.50 235 15000 42.50 -172.50 215 ... ... 0
0 ... ... 2.50 32.50 35 15200 192.50 -217.50 410 ... ... 0
0 ... ... 2.50 0 2.50 15400 165 -227.50 392.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 365 -227.50 592.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 565 -227.50 792.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 765 -227.50 992.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 965 -227.50 1,192.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 1,165 -227.50 1,392.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 1,365 -227.50 1,592.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 1,565 -227.50 1,792.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 1,765 -227.50 1,992.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 1,965 -227.50 2,192.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,165 -227.50 2,392.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,365 -227.50 2,592.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,565 -227.50 2,792.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,765 -227.50 2,992.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 2,965 -227.50 3,192.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,165 -227.50 3,392.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,365 -227.50 3,592.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,565 -227.50 3,792.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,765 -227.50 3,992.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 3,965 -227.50 4,192.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,165 -227.50 4,392.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,365 -227.50 4,592.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,565 -227.50 4,792.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,765 -227.50 4,992.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 4,965 -227.50 5,192.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,165 -227.50 5,392.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,365 -227.50 5,592.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,565 -227.50 5,792.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,765 -227.50 5,992.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,965 -227.50 6,192.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,165 -227.50 6,392.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,365 -227.50 6,592.50 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,565 -227.50 6,792.50 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,765 -227.50 6,992.50 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,965 -227.50 7,192.50 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,165 -227.50 7,392.50 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,365 -227.50 7,592.50 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,565 -227.50 7,792.50 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,765 -227.50 7,992.50 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,965 -227.50 8,192.50 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,165 -227.50 8,392.50 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,365 -227.50 8,592.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.