Markets - Grains

Underlying Price: 18.18
Expiration Date: 02/23/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 10,720 -145 10,575 7600 2.50 0 2.50 ... ... 0
0 ... ... 10,520 -145 10,375 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,320 -145 10,175 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,120 -145 9,975 8200 2.50 0 2.50 ... ... 0
0 ... ... 9,920 -145 9,775 8400 2.50 0 2.50 ... ... 0
0 ... ... 9,720 -145 9,575 8600 2.50 0 2.50 ... ... 0
0 ... ... 9,520 -145 9,375 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,320 -145 9,175 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,120 -145 8,975 9200 2.50 0 2.50 ... ... 0
0 ... ... 8,920 -145 8,775 9400 2.50 0 2.50 ... ... 0
0 ... ... 8,720 -145 8,575 9600 2.50 0 2.50 ... ... 0
0 ... ... 8,520 -145 8,375 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,320 -145 8,175 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,120 -145 7,975 10200 2.50 0 2.50 ... ... 0
0 ... ... 7,920 -145 7,775 10400 2.50 0 2.50 ... ... 0
0 ... ... 7,720 -145 7,575 10600 2.50 0 2.50 ... ... 0
0 ... ... 7,520 -145 7,375 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,320 -145 7,175 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,120 -145 6,975 11200 2.50 0 2.50 ... ... 0
0 ... ... 6,920 -145 6,775 11400 2.50 0 2.50 ... ... 0
0 ... ... 6,720 -145 6,575 11600 2.50 0 2.50 ... ... 0
0 ... ... 6,520 -145 6,375 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,320 -145 6,175 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,120 -145 5,975 12200 2.50 0 2.50 ... ... 0
0 ... ... 5,920 -142.50 5,777.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 5,720 -142.50 5,577.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 5,520 -142.50 5,377.50 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,320 -142.50 5,177.50 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,120 -142.50 4,977.50 13200 2.50 0 2.50 ... ... 0
0 ... ... 4,920 -142.50 4,777.50 13400 2.50 0 2.50 ... ... 0
0 ... ... 4,720 -142.50 4,577.50 13600 2.50 0 2.50 ... ... 0
0 ... ... 4,520 -142.50 4,377.50 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,320 -142.50 4,177.50 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,120 -142.50 3,977.50 14200 2.50 0 2.50 ... ... 0
0 ... ... 3,920 -142.50 3,777.50 14400 2.50 0 2.50 ... ... 0
0 ... ... 3,720 -142.50 3,577.50 14600 2.50 0 2.50 ... ... 0
0 ... ... 3,520 -142.50 3,377.50 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,320 -142.50 3,177.50 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,120 -142.50 2,977.50 15200 2.50 0 2.50 ... ... 0
0 ... ... 2,920 -142.50 2,777.50 15400 2.50 0 2.50 ... ... 0
0 ... ... 2,720 -142.50 2,577.50 15600 2.50 0 2.50 ... ... 0
0 ... ... 2,520 -142.50 2,377.50 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,322.50 -145 2,177.50 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,122.50 -145 1,977.50 16200 2.50 0 2.50 ... ... 0
0 ... ... 1,922.50 -145 1,777.50 16400 2.50 0 2.50 ... ... 0
0 ... ... 1,722.50 -145 1,577.50 16600 2.50 0 2.50 ... ... 0
0 ... ... 1,522.50 -145 1,377.50 16800 2.50 0 2.50 ... ... 0
0 ... ... 1,322.50 -145 1,177.50 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,120 -142.50 977.50 17200 2.50 0 2.50 ... ... 0
0 ... ... 925 -150 775 17400 2.50 -2.50 5 ... ... 0
0 ... ... 735 -155 580 17600 5 -10 15 ... ... 0
0 ... ... 550 -160 390 17800 15 -15 30 ... ... 2.5
0 ... ... 377.50 -157.50 220 18000 45 -12.50 57.50 ... ... 0
0 ... ... 232.50 -137.50 95 18200 120 7.50 112.50 ... ... 10
0 ... ... 125 -95 30 18400 255 50 205 ... ... 0
0 ... ... 60 -55 5 18600 430 90 340 ... ... 0
0 ... ... 25 -22.50 2.50 18800 625 120 505 ... ... 0
0 ... ... 10 -7.50 2.50 19000 827.50 137.50 690 ... ... 0
0 ... ... 5 -2.50 2.50 19200 1,027.50 145 882.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 1,227.50 147.50 1,080 ... ... 0
0 ... ... 2.50 0 2.50 19600 1,427.50 145 1,282.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 1,627.50 145 1,482.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 1,827.50 145 1,682.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 2,027.50 145 1,882.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 2,227.50 145 2,082.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 2,427.50 145 2,282.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 2,627.50 145 2,482.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,827.50 147.50 2,680 ... ... 0
0 ... ... 2.50 0 2.50 21200 3,027.50 147.50 2,880 ... ... 0
0 ... ... 2.50 0 2.50 21400 3,227.50 147.50 3,080 ... ... 0
0 ... ... 2.50 0 2.50 21600 3,427.50 147.50 3,280 ... ... 0
0 ... ... 2.50 0 2.50 21800 3,627.50 147.50 3,480 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,827.50 147.50 3,680 ... ... 0
0 ... ... 2.50 0 2.50 22200 4,027.50 147.50 3,880 ... ... 0
0 ... ... 2.50 0 2.50 22400 4,227.50 147.50 4,080 ... ... 0
0 ... ... 2.50 0 2.50 22600 4,427.50 147.50 4,280 ... ... 0
0 ... ... 2.50 0 2.50 22800 4,627.50 147.50 4,480 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,827.50 147.50 4,680 ... ... 0
0 ... ... 2.50 0 2.50 23200 5,027.50 147.50 4,880 ... ... 0
0 ... ... 2.50 0 2.50 23400 5,227.50 147.50 5,080 ... ... 0
0 ... ... 2.50 0 2.50 23600 5,427.50 147.50 5,280 ... ... 0
0 ... ... 2.50 0 2.50 23800 5,627.50 147.50 5,480 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,827.50 147.50 5,680 ... ... 0
0 ... ... 2.50 0 2.50 24200 6,025 145 5,880 ... ... 0
0 ... ... 2.50 0 2.50 24400 6,225 145 6,080 ... ... 0
0 ... ... 2.50 0 2.50 24600 6,425 145 6,280 ... ... 0
0 ... ... 2.50 0 2.50 24800 6,625 145 6,480 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,825 145 6,680 ... ... 0
0 ... ... 2.50 0 2.50 25200 7,025 145 6,880 ... ... 0
0 ... ... 2.50 0 2.50 25400 7,225 145 7,080 ... ... 0
0 ... ... 2.50 0 2.50 25600 7,425 145 7,280 ... ... 0
0 ... ... 2.50 0 2.50 25800 7,625 145 7,480 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,825 145 7,680 ... ... 0
0 ... ... 2.50 0 2.50 26200 8,025 145 7,880 ... ... 0
0 ... ... 2.50 0 2.50 26400 8,225 145 8,080 ... ... 0
0 ... ... 2.50 0 2.50 26600 8,425 145 8,280 ... ... 0
0 ... ... 2.50 0 2.50 26800 8,625 145 8,480 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,825 145 8,680 ... ... 0
0 ... ... 2.50 0 2.50 27200 9,025 145 8,880 ... ... 0
0 ... ... 2.50 0 2.50 27400 9,225 145 9,080 ... ... 0
0 ... ... 2.50 0 2.50 27600 9,425 145 9,280 ... ... 0
0 ... ... 2.50 0 2.50 27800 9,625 145 9,480 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,825 145 9,680 ... ... 0
0 ... ... 2.50 0 2.50 28200 10,025 145 9,880 ... ... 0
0 ... ... 2.50 0 2.50 28400 10,225 145 10,080 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.