DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.25
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 5,395 55 5,450 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,195 55 5,250 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,995 55 5,050 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,795 55 4,850 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,595 55 4,650 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,395 55 4,450 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,195 55 4,250 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,995 55 4,050 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,795 55 3,850 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,595 55 3,650 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,395 55 3,450 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,195 55 3,250 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,995 55 3,050 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,795 55 2,850 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,595 55 2,650 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,395 55 2,450 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,195 55 2,250 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,995 55 2,050 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,795 55 1,850 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,597.50 55 1,652.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,397.50 55 1,452.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,197.50 55 1,252.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 997.50 55 1,052.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 795 57.50 852.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 602.50 50 652.50 9600 2.50 -5 7.50 ... ... 0
0 ... ... 425 45 470 9800 20 -12.50 32.50 ... ... 0
0 ... ... 280 35 315 10000 67.50 -17.50 85 ... ... 0
0 ... ... 167.50 27.50 195 10200 145 -27.50 172.50 ... ... 0
0 ... ... 90 17.50 107.50 10400 257.50 -37.50 295 ... ... 0
0 ... ... 40 10 50 10600 400 -45 445 ... ... 0
0 ... ... 15 2.50 17.50 10800 567.50 -52.50 620 ... ... 0
0 ... ... 5 2.50 7.50 11000 755 -55 810 ... ... 0
0 ... ... 2.50 0 2.50 11200 950 -55 1,005 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,152.50 -55 1,207.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,352.50 -55 1,407.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,552.50 -55 1,607.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,752.50 -52.50 1,805 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,950 -55 2,005 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,150 -55 2,205 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,350 -55 2,405 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,550 -55 2,605 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,750 -55 2,805 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,950 -55 3,005 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,150 -55 3,205 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,350 -55 3,405 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,550 -55 3,605 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,750 -55 3,805 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,950 -55 4,005 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,150 -55 4,205 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,350 -55 4,405 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,550 -55 4,605 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,750 -55 4,805 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,950 -55 5,005 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,150 -55 5,205 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,350 -55 5,405 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,550 -55 5,605 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,750 -55 5,805 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,950 -55 6,005 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.