DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.09
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 7,910 -220 7,690 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,710 -220 7,490 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,510 -220 7,290 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,310 -220 7,090 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,110 -220 6,890 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,910 -220 6,690 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,710 -220 6,490 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,510 -220 6,290 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,310 -220 6,090 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,110 -220 5,890 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,910 -220 5,690 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,710 -220 5,490 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,510 -220 5,290 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,310 -220 5,090 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,110 -220 4,890 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,910 -220 4,690 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,710 -220 4,490 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,510 -220 4,290 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,310 -220 4,090 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,110 -220 3,890 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,910 -220 3,690 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,710 -220 3,490 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,510 -220 3,290 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,310 -220 3,090 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,110 -220 2,890 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,910 -220 2,690 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,710 -220 2,490 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,510 -220 2,290 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,310 -220 2,090 13000 2.50 0 2.50 ... ... 0
0 ... ... 2,110 -220 1,890 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,910 -220 1,690 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,710 -220 1,490 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,510 -220 1,290 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,310 -220 1,090 14000 2.50 0 2.50 ... ... 0
0 ... ... 1,112.50 -217.50 895 14200 7.50 5 2.50 ... ... 0
0 ... ... 917.50 -210 707.50 14400 17.50 10 7.50 ... ... 0
0 ... ... 727.50 -197.50 530 14600 40 20 20 ... ... 0
0 ... ... 550 -177.50 372.50 14800 82.50 40 42.50 ... ... 0
0 ... ... 392.50 -150 242.50 15000 152.50 70 82.50 ... ... 0
0 ... ... 260 -117.50 142.50 15200 252.50 100 152.50 ... ... 0
0 ... ... 160 -82.50 77.50 15400 387.50 137.50 250 ... ... 0
1 ... ... 92.50 -55 37.50 15600 547.50 167.50 380 ... ... 0
0 ... ... 50 -32.50 17.50 15800 727.50 190 537.50 ... ... 0
0 ... ... 25 -17.50 7.50 16000 917.50 202.50 715 ... ... 0
0 ... ... 12.50 -10 2.50 16200 1,112.50 212.50 900 ... ... 0
0 ... ... 5 -2.50 2.50 16400 1,310 215 1,095 ... ... 0
0 ... ... 2.50 0 2.50 16600 1,510 220 1,290 ... ... 0
0 ... ... 2.50 0 2.50 16800 1,710 220 1,490 ... ... 0
0 ... ... 2.50 0 2.50 17000 1,910 220 1,690 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,110 220 1,890 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,310 220 2,090 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,510 220 2,290 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,710 220 2,490 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,910 220 2,690 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,110 220 2,890 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,310 220 3,090 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,510 220 3,290 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,710 220 3,490 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,910 220 3,690 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,110 220 3,890 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,310 220 4,090 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,510 220 4,290 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,710 220 4,490 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,910 220 4,690 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,110 220 4,890 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,310 220 5,090 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,510 220 5,290 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,710 220 5,490 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,910 220 5,690 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,110 220 5,890 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,310 220 6,090 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,510 220 6,290 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,710 220 6,490 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,910 220 6,690 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,110 220 6,890 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,310 220 7,090 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,510 220 7,290 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,710 220 7,490 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,910 220 7,690 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.