Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 7,910 | -220 | 7,690 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,710 | -220 | 7,490 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,510 | -220 | 7,290 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,310 | -220 | 7,090 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,110 | -220 | 6,890 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,910 | -220 | 6,690 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,710 | -220 | 6,490 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,510 | -220 | 6,290 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,310 | -220 | 6,090 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,110 | -220 | 5,890 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,910 | -220 | 5,690 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,710 | -220 | 5,490 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,510 | -220 | 5,290 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,310 | -220 | 5,090 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,110 | -220 | 4,890 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,910 | -220 | 4,690 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,710 | -220 | 4,490 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,510 | -220 | 4,290 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,310 | -220 | 4,090 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,110 | -220 | 3,890 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,910 | -220 | 3,690 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,710 | -220 | 3,490 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,510 | -220 | 3,290 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,310 | -220 | 3,090 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,110 | -220 | 2,890 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,910 | -220 | 2,690 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,710 | -220 | 2,490 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,510 | -220 | 2,290 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,310 | -220 | 2,090 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,110 | -220 | 1,890 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,910 | -220 | 1,690 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,710 | -220 | 1,490 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,510 | -220 | 1,290 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,310 | -220 | 1,090 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,112.50 | -217.50 | 895 | 14200 | 7.50 | 5 | 2.50 | ... | ... | 0 |
0 | ... | ... | 917.50 | -210 | 707.50 | 14400 | 17.50 | 10 | 7.50 | ... | ... | 0 |
0 | ... | ... | 727.50 | -197.50 | 530 | 14600 | 40 | 20 | 20 | ... | ... | 0 |
0 | ... | ... | 550 | -177.50 | 372.50 | 14800 | 82.50 | 40 | 42.50 | ... | ... | 0 |
0 | ... | ... | 392.50 | -150 | 242.50 | 15000 | 152.50 | 70 | 82.50 | ... | ... | 0 |
0 | ... | ... | 260 | -117.50 | 142.50 | 15200 | 252.50 | 100 | 152.50 | ... | ... | 0 |
0 | ... | ... | 160 | -82.50 | 77.50 | 15400 | 387.50 | 137.50 | 250 | ... | ... | 0 |
1 | ... | ... | 92.50 | -55 | 37.50 | 15600 | 547.50 | 167.50 | 380 | ... | ... | 0 |
0 | ... | ... | 50 | -32.50 | 17.50 | 15800 | 727.50 | 190 | 537.50 | ... | ... | 0 |
0 | ... | ... | 25 | -17.50 | 7.50 | 16000 | 917.50 | 202.50 | 715 | ... | ... | 0 |
0 | ... | ... | 12.50 | -10 | 2.50 | 16200 | 1,112.50 | 212.50 | 900 | ... | ... | 0 |
0 | ... | ... | 5 | -2.50 | 2.50 | 16400 | 1,310 | 215 | 1,095 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 1,510 | 220 | 1,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 1,710 | 220 | 1,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 1,910 | 220 | 1,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 2,110 | 220 | 1,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 2,310 | 220 | 2,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 2,510 | 220 | 2,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 2,710 | 220 | 2,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 2,910 | 220 | 2,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 3,110 | 220 | 2,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 3,310 | 220 | 3,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 3,510 | 220 | 3,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 3,710 | 220 | 3,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 3,910 | 220 | 3,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 4,110 | 220 | 3,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 4,310 | 220 | 4,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 4,510 | 220 | 4,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 4,710 | 220 | 4,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 4,910 | 220 | 4,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 5,110 | 220 | 4,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 5,310 | 220 | 5,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 5,510 | 220 | 5,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 5,710 | 220 | 5,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 5,910 | 220 | 5,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 6,110 | 220 | 5,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 6,310 | 220 | 6,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 6,510 | 220 | 6,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 6,710 | 220 | 6,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 6,910 | 220 | 6,690 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 7,110 | 220 | 6,890 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 7,310 | 220 | 7,090 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 7,510 | 220 | 7,290 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 7,710 | 220 | 7,490 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 7,910 | 220 | 7,690 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.