Markets - Grains

Rough Rice
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-21 @RRX21 13.86 -0.02 13.95 13.80 13.94 13.87 654 5,062 ChartOptions
Jan-22 @RRF22 14.12 -0.01 14.19 14.09 14.19 14.13 587 3,302 ChartOptions
Mar-22 @RRH22 14.28 0.01 14.34 14.28 14.30 14.27 13 448 ChartOptions
May-22 @RRK22 14.36 0 ... ... ... 14.36 0 40 ChartOptions
Jul-22 @RRN22 14.46 0 ... ... ... 14.46 0 0 ChartOptions
Sep-22 @RRU22 13.80 -0.02 13.81 13.81 13.81 13.82 1 1 ChartOptions
Nov-22 @RRX22 13.80 -0.02 ... ... ... 13.82 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.