Markets - Grains

Rough Rice
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-19 @RRX19 11.70 0 11.70 11.70 11.70 11.70 6 3,097 ChartOptions
Jan-20 @RRF20 11.96 -0.01 11.98 11.96 11.97 11.97 8 5,989 ChartOptions
Mar-20 @RRH20 12.17 -0.11 12.27 12.18 12.27 12.28 16 364 ChartOptions
May-20 @RRK20 12.24 -0.12 ... ... ... 12.36 0 8 ChartOptions
Jul-20 @RRN20 12.29 -0.11 ... ... ... 12.40 0 26 ChartOptions
Sep-20 @RRU20 11.81 -0.11 ... ... ... 11.92 0 0 ChartOptions
Nov-20 @RRX20 11.81 -0.11 ... ... ... 11.92 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.