Markets - Grains

Rough Rice
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @RRN24 17.84 -0.25 18.14 17.81 18.08 18.09 867 4,756 ChartOptions
Sep-24 @RRU24 15.50 -0.06 15.52 15.39 15.51 15.56 115 4,536 ChartOptions
Nov-24 @RRX24 15.59 -0.04 15.52 15.52 15.52 15.63 24 354 ChartOptions
Jan-25 @RRF25 15.65 -0.04 ... ... ... 15.69 0 72 ChartOptions
Mar-25 @RRH25 15.70 -0.04 ... ... ... 15.74 0 50 ChartOptions
May-25 @RRK25 15.91 -0.04 ... ... ... 15.95 0 1 ChartOptions
Jul-25 @RRN25 16.02 -0.04 ... ... ... 16.06 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.