Markets - Grains

Rough Rice
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-20 @RRX20 12.47 0.18 12.52 12.27 12.28 12.29 687 1,650 ChartOptions
Jan-21 @RRF21 12.49 0.05 12.62 12.41 12.41 12.44 730 8,142 ChartOptions
Mar-21 @RRH21 12.64 0.01 12.71 12.61 12.70 12.63 18 103 ChartOptions
May-21 @RRK21 12.73 -0.03 ... ... ... 12.76 0 5 ChartOptions
Jul-21 @RRN21 12.84 0.02 ... ... ... 12.82 0 0 ChartOptions
Sep-21 @RRU21 12.05 -0.05 ... ... ... 12.09 0 29 ChartOptions
Nov-21 @RRX21 12.05 -0.05 ... ... ... 12.09 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.