Markets - Grains

Rough Rice
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @RRN22 16.12 -0.31 16.45 16.15 16.44 16.43 40 27 ChartOptions
Sep-22 @RRU22 16.42 -0.33 16.81 16.38 16.70 16.75 436 7,956 ChartOptions
Nov-22 @RRX22 16.66 -0.29 16.80 16.80 16.80 16.94 6 282 ChartOptions
Jan-23 @RRF23 16.80 -0.30 ... ... ... 17.09 0 46 ChartOptions
Mar-23 @RRH23 16.91 -0.28 ... ... ... 17.19 0 27 ChartOptions
May-23 @RRK23 17.15 -0.28 ... ... ... 17.43 0 0 ChartOptions
Jul-23 @RRN23 17.25 -0.28 ... ... ... 17.53 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.