DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.47
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,400 65 7,465 7000 2.50 0 2.50 ... ... 0
0 ... ... 7,200 65 7,265 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,000 65 7,065 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,800 65 6,865 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,600 65 6,665 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,400 65 6,465 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,200 65 6,265 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,000 65 6,065 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,800 65 5,865 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,600 65 5,665 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,400 65 5,465 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,200 65 5,265 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,000 65 5,065 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,800 65 4,865 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,600 65 4,665 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,400 65 4,465 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,200 65 4,265 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,000 65 4,065 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,800 65 3,865 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,600 65 3,665 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,400 65 3,465 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,200 65 3,265 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,000 65 3,065 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,800 65 2,865 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,600 65 2,665 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,400 65 2,465 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,200 65 2,265 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,000 65 2,065 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,800 65 1,865 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,600 65 1,665 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,402.50 65 1,467.50 13000 2.50 0 2.50 ... ... 0
0 ... ... 1,200 67.50 1,267.50 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,002.50 65 1,067.50 13400 2.50 -2.50 5 ... ... 0
0 ... ... 810 60 870 13600 7.50 -2.50 10 ... ... 0
0 ... ... 622.50 57.50 680 13800 15 -10 25 ... ... 0
0 ... ... 450 47.50 497.50 14000 35 -15 50 ... ... 0
0 ... ... 297.50 40 337.50 14200 72.50 -25 97.50 ... ... 0
0 ... ... 177.50 27.50 205 14400 140 -37.50 177.50 ... ... 0
0 ... ... 95 17.50 112.50 14600 247.50 -47.50 295 ... ... 1
0 ... ... 42.50 7.50 50 14800 385 -55 440 ... ... 0
0 ... ... 15 2.50 17.50 15000 552.50 -60 612.50 ... ... 0
1 ... ... 5 0 5 15200 740 -65 805 ... ... 0
0 ... ... 2.50 0 2.50 15400 935 -65 1,000 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,137.50 -65 1,202.50 ... ... 0
1 ... ... 2.50 0 2.50 15800 1,337.50 -65 1,402.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 1,535 -65 1,600 ... ... 0
0 ... ... 2.50 0 2.50 16200 1,735 -65 1,800 ... ... 0
0 ... ... 2.50 0 2.50 16400 1,935 -65 2,000 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,135 -65 2,200 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,335 -65 2,400 ... ... 0
0 ... ... 2.50 0 2.50 17000 2,535 -65 2,600 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,735 -65 2,800 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,935 -65 3,000 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,135 -65 3,200 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,335 -65 3,400 ... ... 0
0 ... ... 2.50 0 2.50 18000 3,535 -65 3,600 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,735 -65 3,800 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,935 -65 4,000 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,135 -65 4,200 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,335 -65 4,400 ... ... 0
0 ... ... 2.50 0 2.50 19000 4,535 -65 4,600 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,735 -65 4,800 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,935 -65 5,000 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,135 -65 5,200 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,335 -65 5,400 ... ... 0
0 ... ... 2.50 0 2.50 20000 5,535 -65 5,600 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,735 -65 5,800 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,935 -65 6,000 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,135 -65 6,200 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,335 -65 6,400 ... ... 0
0 ... ... 2.50 0 2.50 21000 6,535 -65 6,600 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,735 -65 6,800 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,935 -65 7,000 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,135 -65 7,200 ... ... 0
0 ... ... 2.50 0 2.50 21800 7,335 -65 7,400 ... ... 0
0 ... ... 2.50 0 2.50 22000 7,535 -65 7,600 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,735 -65 7,800 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,935 -65 8,000 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,135 -65 8,200 ... ... 0
0 ... ... 2.50 0 2.50 22800 8,335 -65 8,400 ... ... 0
0 ... ... 2.50 0 2.50 23000 8,535 -65 8,600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.