Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,985 | 0 | 6,985 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,785 | 0 | 6,785 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,585 | 0 | 6,585 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,385 | 0 | 6,385 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,185 | 0 | 6,185 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,985 | 0 | 5,985 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,785 | 0 | 5,785 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,585 | 0 | 5,585 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,385 | 0 | 5,385 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,185 | 0 | 5,185 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,985 | 0 | 4,985 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,785 | 0 | 4,785 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,585 | 0 | 4,585 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,385 | 0 | 4,385 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,185 | 0 | 4,185 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,985 | 0 | 3,985 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,785 | 0 | 3,785 | 9800 | 5 | 0 | 5 | ... | ... | 0 |
0 | ... | ... | 3,585 | 0 | 3,585 | 10000 | 7.50 | 0 | 7.50 | ... | ... | 0 |
0 | ... | ... | 3,385 | 0 | 3,385 | 10200 | 10 | 0 | 10 | ... | ... | 0 |
0 | ... | ... | 3,185 | 0 | 3,185 | 10400 | 15 | 0 | 15 | ... | ... | 0 |
0 | ... | ... | 2,985 | 0 | 2,985 | 10600 | 17.50 | 0 | 17.50 | ... | ... | 0 |
0 | ... | ... | 2,787.50 | 0 | 2,787.50 | 10800 | 22.50 | 0 | 22.50 | ... | ... | 0 |
0 | ... | ... | 2,590 | 0 | 2,590 | 11000 | 30 | 0 | 30 | ... | ... | 0 |
0 | ... | ... | 2,397.50 | 0 | 2,397.50 | 11200 | 37.50 | 0 | 37.50 | ... | ... | 0 |
0 | ... | ... | 2,207.50 | 0 | 2,207.50 | 11400 | 50 | 0 | 50 | ... | ... | 0 |
0 | ... | ... | 2,022.50 | 0 | 2,022.50 | 11600 | 62.50 | 0 | 62.50 | ... | ... | 0 |
0 | ... | ... | 1,840 | 0 | 1,840 | 11800 | 80 | 0 | 80 | ... | ... | 0 |
0 | ... | ... | 1,662.50 | 0 | 1,662.50 | 12000 | 102.50 | 0 | 102.50 | ... | ... | 0 |
0 | ... | ... | 1,492.50 | 0 | 1,492.50 | 12200 | 130 | 0 | 130 | ... | ... | 0 |
0 | ... | ... | 1,327.50 | 0 | 1,327.50 | 12400 | 162.50 | 0 | 162.50 | ... | ... | 0 |
0 | ... | ... | 1,172.50 | 0 | 1,172.50 | 12600 | 205 | 0 | 205 | ... | ... | 0 |
0 | ... | ... | 1,027.50 | 0 | 1,027.50 | 12800 | 255 | 0 | 255 | ... | ... | 0 |
0 | ... | ... | 892.50 | 0 | 892.50 | 13000 | 317.50 | 0 | 317.50 | ... | ... | 0 |
0 | ... | ... | 767.50 | 0 | 767.50 | 13200 | 390 | 0 | 390 | ... | ... | 0 |
0 | ... | ... | 657.50 | 0 | 657.50 | 13400 | 475 | 0 | 475 | ... | ... | 0 |
0 | ... | ... | 557.50 | 0 | 557.50 | 13600 | 572.50 | 0 | 572.50 | ... | ... | 0 |
0 | ... | ... | 472.50 | 0 | 472.50 | 13800 | 682.50 | 0 | 682.50 | ... | ... | 0 |
0 | ... | ... | 397.50 | 0 | 397.50 | 14000 | 805 | 0 | 805 | ... | ... | 0 |
0 | ... | ... | 335 | 0 | 335 | 14200 | 940 | 0 | 940 | ... | ... | 0 |
0 | ... | ... | 282.50 | 0 | 282.50 | 14400 | 1,085 | 0 | 1,085 | ... | ... | 0 |
0 | ... | ... | 240 | 0 | 240 | 14600 | 1,237.50 | 0 | 1,237.50 | ... | ... | 0 |
0 | ... | ... | 205 | 0 | 205 | 14800 | 1,400 | 0 | 1,400 | ... | ... | 0 |
15 | ... | ... | 175 | 0 | 175 | 15000 | 1,567.50 | 0 | 1,567.50 | ... | ... | 0 |
0 | ... | ... | 152.50 | 0 | 152.50 | 15200 | 1,742.50 | 0 | 1,742.50 | ... | ... | 0 |
0 | ... | ... | 132.50 | 0 | 132.50 | 15400 | 1,920 | 0 | 1,920 | ... | ... | 0 |
0 | ... | ... | 117.50 | 0 | 117.50 | 15600 | 2,105 | 0 | 2,105 | ... | ... | 0 |
0 | ... | ... | 105 | 0 | 105 | 15800 | 2,290 | 0 | 2,290 | ... | ... | 0 |
0 | ... | ... | 95 | 0 | 95 | 16000 | 2,477.50 | 0 | 2,477.50 | ... | ... | 0 |
0 | ... | ... | 87.50 | 0 | 87.50 | 16200 | 2,667.50 | 0 | 2,667.50 | ... | ... | 0 |
0 | ... | ... | 80 | 0 | 80 | 16400 | 2,860 | 0 | 2,860 | ... | ... | 0 |
0 | ... | ... | 72.50 | 0 | 72.50 | 16600 | 3,052.50 | 0 | 3,052.50 | ... | ... | 0 |
0 | ... | ... | 67.50 | 0 | 67.50 | 16800 | 3,245 | 0 | 3,245 | ... | ... | 0 |
0 | ... | ... | 62.50 | 0 | 62.50 | 17000 | 3,440 | 0 | 3,440 | ... | ... | 0 |
0 | ... | ... | 60 | 0 | 60 | 17200 | 3,635 | 0 | 3,635 | ... | ... | 0 |
0 | ... | ... | 55 | 0 | 55 | 17400 | 3,830 | 0 | 3,830 | ... | ... | 0 |
0 | ... | ... | 52.50 | 0 | 52.50 | 17600 | 4,027.50 | 0 | 4,027.50 | ... | ... | 0 |
0 | ... | ... | 50 | 0 | 50 | 17800 | 4,225 | 0 | 4,225 | ... | ... | 0 |
0 | ... | ... | 45 | 0 | 45 | 18000 | 4,422.50 | 0 | 4,422.50 | ... | ... | 0 |
0 | ... | ... | 45 | 0 | 45 | 18200 | 4,620 | 0 | 4,620 | ... | ... | 0 |
0 | ... | ... | 42.50 | 0 | 42.50 | 18400 | 4,817.50 | 0 | 4,817.50 | ... | ... | 0 |
0 | ... | ... | 40 | 0 | 40 | 18600 | 5,017.50 | 0 | 5,017.50 | ... | ... | 0 |
0 | ... | ... | 37.50 | 0 | 37.50 | 18800 | 5,217.50 | 0 | 5,217.50 | ... | ... | 0 |
0 | ... | ... | 37.50 | 0 | 37.50 | 19000 | 5,415 | 0 | 5,415 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 19200 | 5,615 | 0 | 5,615 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 19400 | 5,815 | 0 | 5,815 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 19600 | 6,015 | 0 | 6,015 | ... | ... | 0 |
0 | ... | ... | 35 | 0 | 35 | 19800 | 6,215 | 0 | 6,215 | ... | ... | 0 |
1 | ... | ... | 32.50 | 0 | 32.50 | 20000 | 6,415 | 0 | 6,415 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 20200 | 6,615 | 0 | 6,615 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 20400 | 6,815 | 0 | 6,815 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 20600 | 7,015 | 0 | 7,015 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 20800 | 7,215 | 0 | 7,215 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 21000 | 7,415 | 0 | 7,415 | ... | ... | 0 |
0 | ... | ... | 32.50 | 0 | 32.50 | 21200 | 7,615 | 0 | 7,615 | ... | ... | 0 |
0 | ... | ... | 30 | 0 | 30 | 21400 | 7,815 | 0 | 7,815 | ... | ... | 0 |
0 | ... | ... | 30 | 0 | 30 | 21600 | 8,015 | 0 | 8,015 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.