DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.65
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,290 0 5,290 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,090 0 5,090 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,890 0 4,890 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,690 0 4,690 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,490 0 4,490 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,290 0 4,290 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,090 0 4,090 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,890 0 3,890 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,690 0 3,690 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,490 0 3,490 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,290 0 3,290 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,090 0 3,090 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,890 0 2,890 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,690 0 2,690 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,490 0 2,490 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,290 0 2,290 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,090 0 2,090 8600 5 0 5 ... ... 0
0 ... ... 1,890 0 1,890 8800 7.50 0 7.50 ... ... 0
0 ... ... 1,697.50 0 1,697.50 9000 15 0 15 ... ... 0
0 ... ... 1,507.50 0 1,507.50 9200 25 0 25 ... ... 0
0 ... ... 1,322.50 0 1,322.50 9400 42.50 0 42.50 ... ... 0
0 ... ... 1,147.50 0 1,147.50 9600 65 0 65 ... ... 0
0 ... ... 982.50 0 982.50 9800 100 0 100 ... ... 0
0 ... ... 830 0 830 10000 145 0 145 ... ... 0
0 ... ... 690 0 690 10200 205 0 205 ... ... 5
0 ... ... 560 0 560 10400 272.50 0 272.50 ... ... 0
0 ... ... 447.50 0 447.50 10600 357.50 0 357.50 ... ... 0
0 ... ... 352.50 0 352.50 10800 462.50 0 462.50 ... ... 100
22 ... ... 277.50 0 277.50 11000 585 0 585 ... ... 50
1 ... ... 220 0 220 11200 725 0 725 ... ... 0
268 ... ... 177.50 0 177.50 11400 882.50 0 882.50 ... ... 0
11 ... ... 145 0 145 11600 1,047.50 0 1,047.50 ... ... 0
0 ... ... 120 0 120 11800 1,222.50 0 1,222.50 ... ... 0
70 ... ... 97.50 0 97.50 12000 1,400 0 1,400 ... ... 0
110 ... ... 80 0 80 12200 1,580 0 1,580 ... ... 0
0 ... ... 62.50 0 62.50 12400 1,762.50 0 1,762.50 ... ... 0
0 ... ... 47.50 0 47.50 12600 1,945 0 1,945 ... ... 0
0 ... ... 35 0 35 12800 2,132.50 0 2,132.50 ... ... 0
1 ... ... 25 0 25 13000 2,322.50 0 2,322.50 ... ... 0
0 ... ... 17.50 0 17.50 13200 2,517.50 0 2,517.50 ... ... 11
0 ... ... 12.50 0 12.50 13400 2,712.50 0 2,712.50 ... ... 0
0 ... ... 10 0 10 13600 2,910 0 2,910 ... ... 0
0 ... ... 7.50 0 7.50 13800 3,110 0 3,110 ... ... 0
0 ... ... 5 0 5 14000 3,310 0 3,310 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,510 0 3,510 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,710 0 3,710 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,910 0 3,910 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,110 0 4,110 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,310 0 4,310 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,510 0 4,510 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,710 0 4,710 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,910 0 4,910 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,110 0 5,110 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,310 0 5,310 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,510 0 5,510 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,710 0 5,710 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,910 0 5,910 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,110 0 6,110 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,310 0 6,310 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,510 0 6,510 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,710 0 6,710 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,910 0 6,910 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,110 0 7,110 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,310 0 7,310 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,510 0 7,510 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,710 0 7,710 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,910 0 7,910 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,110 0 8,110 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,310 0 8,310 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,510 0 8,510 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,710 0 8,710 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,910 0 8,910 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,110 0 9,110 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,310 0 9,310 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,510 0 9,510 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,710 0 9,710 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,910 0 9,910 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,110 0 10,110 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,310 0 10,310 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,510 0 10,510 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,710 0 10,710 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,910 0 10,910 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.