DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.44
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,225 0 5,225 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,025 0 5,025 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,825 0 4,825 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,625 0 4,625 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,425 0 4,425 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,225 0 4,225 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,025 0 4,025 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,825 0 3,825 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,625 0 3,625 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,425 0 3,425 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,225 0 3,225 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,025 0 3,025 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,825 0 2,825 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,625 0 2,625 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,425 0 2,425 8000 5 0 5 ... ... 0
0 ... ... 2,225 0 2,225 8200 7.50 0 7.50 ... ... 0
0 ... ... 2,030 0 2,030 8400 12.50 0 12.50 ... ... 0
0 ... ... 1,837.50 0 1,837.50 8600 22.50 0 22.50 ... ... 0
0 ... ... 1,652.50 0 1,652.50 8800 35 0 35 ... ... 0
0 ... ... 1,470 0 1,470 9000 55 0 55 ... ... 0
0 ... ... 1,297.50 0 1,297.50 9200 80 0 80 ... ... 0
0 ... ... 1,132.50 0 1,132.50 9400 115 0 115 ... ... 0
0 ... ... 977.50 0 977.50 9600 157.50 0 157.50 ... ... 0
0 ... ... 827.50 0 827.50 9800 207.50 0 207.50 ... ... 0
0 ... ... 682.50 0 682.50 10000 262.50 0 262.50 ... ... 110
0 ... ... 545 0 545 10200 320 0 320 ... ... 5
0 ... ... 412.50 0 412.50 10400 387.50 0 387.50 ... ... 0
110 ... ... 300 0 300 10600 472.50 0 472.50 ... ... 0
0 ... ... 210 0 210 10800 582.50 0 582.50 ... ... 100
22 ... ... 150 0 150 11000 720 0 720 ... ... 50
1 ... ... 110 0 110 11200 880 0 880 ... ... 0
223 ... ... 85 0 85 11400 1,055 0 1,055 ... ... 0
11 ... ... 72.50 0 72.50 11600 1,240 0 1,240 ... ... 0
0 ... ... 65 0 65 11800 1,432.50 0 1,432.50 ... ... 0
70 ... ... 62.50 0 62.50 12000 1,627.50 0 1,627.50 ... ... 0
110 ... ... 60 0 60 12200 1,825 0 1,825 ... ... 0
0 ... ... 45 0 45 12400 2,010 0 2,010 ... ... 0
0 ... ... 35 0 35 12600 2,197.50 0 2,197.50 ... ... 0
0 ... ... 25 0 25 12800 2,390 0 2,390 ... ... 0
3 ... ... 20 0 20 13000 2,582.50 0 2,582.50 ... ... 0
0 ... ... 12.50 0 12.50 13200 2,777.50 0 2,777.50 ... ... 11
0 ... ... 10 0 10 13400 2,975 0 2,975 ... ... 0
0 ... ... 7.50 0 7.50 13600 3,175 0 3,175 ... ... 0
0 ... ... 5 0 5 13800 3,375 0 3,375 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,575 0 3,575 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,775 0 3,775 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,975 0 3,975 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,175 0 4,175 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,375 0 4,375 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,575 0 4,575 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,775 0 4,775 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,975 0 4,975 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,175 0 5,175 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,375 0 5,375 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,575 0 5,575 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,775 0 5,775 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,975 0 5,975 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,175 0 6,175 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,375 0 6,375 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,575 0 6,575 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,775 0 6,775 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,975 0 6,975 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,175 0 7,175 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,375 0 7,375 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,575 0 7,575 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,775 0 7,775 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,975 0 7,975 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,175 0 8,175 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,375 0 8,375 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,575 0 8,575 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,775 0 8,775 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,975 0 8,975 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,175 0 9,175 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,375 0 9,375 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,575 0 9,575 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,775 0 9,775 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,975 0 9,975 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,175 0 10,175 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,375 0 10,375 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,575 0 10,575 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,775 0 10,775 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,975 0 10,975 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,175 0 11,175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.