DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.48
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,460 0 5,460 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,260 0 5,260 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,060 0 5,060 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,860 0 4,860 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,660 0 4,660 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,460 0 4,460 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,260 0 4,260 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,060 0 4,060 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,860 0 3,860 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,660 0 3,660 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,460 0 3,460 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,260 0 3,260 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,060 0 3,060 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,860 0 2,860 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,660 0 2,660 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,460 0 2,460 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,260 0 2,260 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,060 0 2,060 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,860 0 1,860 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,660 0 1,660 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,460 0 1,460 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,265 0 1,265 9000 7.50 0 7.50 ... ... 0
0 ... ... 1,075 0 1,075 9200 17.50 0 17.50 ... ... 50
0 ... ... 892.50 0 892.50 9400 35 0 35 ... ... 55
0 ... ... 720 0 720 9600 62.50 0 62.50 ... ... 50
0 ... ... 565 0 565 9800 107.50 0 107.50 ... ... 0
135 ... ... 432.50 0 432.50 10000 172.50 0 172.50 ... ... 110
54 ... ... 322.50 0 322.50 10200 262.50 0 262.50 ... ... 135
0 ... ... 235 0 235 10400 375 0 375 ... ... 0
226 ... ... 170 0 170 10600 507.50 0 507.50 ... ... 0
60 ... ... 120 0 120 10800 660 0 660 ... ... 100
118 ... ... 87.50 0 87.50 11000 825 0 825 ... ... 50
1 ... ... 62.50 0 62.50 11200 1,000 0 1,000 ... ... 0
223 ... ... 45 0 45 11400 1,182.50 0 1,182.50 ... ... 0
11 ... ... 35 0 35 11600 1,370 0 1,370 ... ... 0
0 ... ... 25 0 25 11800 1,562.50 0 1,562.50 ... ... 0
80 ... ... 20 0 20 12000 1,755 0 1,755 ... ... 0
110 ... ... 12.50 0 12.50 12200 1,947.50 0 1,947.50 ... ... 0
0 ... ... 7.50 0 7.50 12400 2,145 0 2,145 ... ... 0
0 ... ... 5 0 5 12600 2,342.50 0 2,342.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,540 0 2,540 ... ... 0
3 ... ... 2.50 0 2.50 13000 2,740 0 2,740 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,940 0 2,940 ... ... 11
0 ... ... 2.50 0 2.50 13400 3,140 0 3,140 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,340 0 3,340 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,540 0 3,540 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,740 0 3,740 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,940 0 3,940 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,140 0 4,140 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,340 0 4,340 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,540 0 4,540 ... ... 0
15 ... ... 2.50 0 2.50 15000 4,740 0 4,740 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,940 0 4,940 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,140 0 5,140 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,340 0 5,340 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,540 0 5,540 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,740 0 5,740 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,940 0 5,940 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,140 0 6,140 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,340 0 6,340 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,540 0 6,540 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,740 0 6,740 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,940 0 6,940 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,140 0 7,140 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,340 0 7,340 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,540 0 7,540 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,740 0 7,740 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,940 0 7,940 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,140 0 8,140 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,340 0 8,340 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,540 0 8,540 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,740 0 8,740 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,940 0 8,940 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,140 0 9,140 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,340 0 9,340 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,540 0 9,540 ... ... 0
1 ... ... 2.50 0 2.50 20000 9,740 0 9,740 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,940 0 9,940 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,140 0 10,140 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,340 0 10,340 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,540 0 10,540 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,740 0 10,740 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,940 0 10,940 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,140 0 11,140 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,340 0 11,340 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.