DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.59
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,985 0 6,985 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,785 0 6,785 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,585 0 6,585 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,385 0 6,385 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,185 0 6,185 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,985 0 5,985 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,785 0 5,785 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,585 0 5,585 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,385 0 5,385 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,185 0 5,185 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,985 0 4,985 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,785 0 4,785 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,585 0 4,585 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,385 0 4,385 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,185 0 4,185 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,985 0 3,985 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,785 0 3,785 9800 5 0 5 ... ... 0
0 ... ... 3,585 0 3,585 10000 7.50 0 7.50 ... ... 0
0 ... ... 3,385 0 3,385 10200 10 0 10 ... ... 0
0 ... ... 3,185 0 3,185 10400 15 0 15 ... ... 0
0 ... ... 2,985 0 2,985 10600 17.50 0 17.50 ... ... 0
0 ... ... 2,787.50 0 2,787.50 10800 22.50 0 22.50 ... ... 0
0 ... ... 2,590 0 2,590 11000 30 0 30 ... ... 0
0 ... ... 2,397.50 0 2,397.50 11200 37.50 0 37.50 ... ... 0
0 ... ... 2,207.50 0 2,207.50 11400 50 0 50 ... ... 0
0 ... ... 2,022.50 0 2,022.50 11600 62.50 0 62.50 ... ... 0
0 ... ... 1,840 0 1,840 11800 80 0 80 ... ... 0
0 ... ... 1,662.50 0 1,662.50 12000 102.50 0 102.50 ... ... 0
0 ... ... 1,492.50 0 1,492.50 12200 130 0 130 ... ... 0
0 ... ... 1,327.50 0 1,327.50 12400 162.50 0 162.50 ... ... 0
0 ... ... 1,172.50 0 1,172.50 12600 205 0 205 ... ... 0
0 ... ... 1,027.50 0 1,027.50 12800 255 0 255 ... ... 0
0 ... ... 892.50 0 892.50 13000 317.50 0 317.50 ... ... 0
0 ... ... 767.50 0 767.50 13200 390 0 390 ... ... 0
0 ... ... 657.50 0 657.50 13400 475 0 475 ... ... 0
0 ... ... 557.50 0 557.50 13600 572.50 0 572.50 ... ... 0
0 ... ... 472.50 0 472.50 13800 682.50 0 682.50 ... ... 0
0 ... ... 397.50 0 397.50 14000 805 0 805 ... ... 0
0 ... ... 335 0 335 14200 940 0 940 ... ... 0
0 ... ... 282.50 0 282.50 14400 1,085 0 1,085 ... ... 0
0 ... ... 240 0 240 14600 1,237.50 0 1,237.50 ... ... 0
0 ... ... 205 0 205 14800 1,400 0 1,400 ... ... 0
15 ... ... 175 0 175 15000 1,567.50 0 1,567.50 ... ... 0
0 ... ... 152.50 0 152.50 15200 1,742.50 0 1,742.50 ... ... 0
0 ... ... 132.50 0 132.50 15400 1,920 0 1,920 ... ... 0
0 ... ... 117.50 0 117.50 15600 2,105 0 2,105 ... ... 0
0 ... ... 105 0 105 15800 2,290 0 2,290 ... ... 0
0 ... ... 95 0 95 16000 2,477.50 0 2,477.50 ... ... 0
0 ... ... 87.50 0 87.50 16200 2,667.50 0 2,667.50 ... ... 0
0 ... ... 80 0 80 16400 2,860 0 2,860 ... ... 0
0 ... ... 72.50 0 72.50 16600 3,052.50 0 3,052.50 ... ... 0
0 ... ... 67.50 0 67.50 16800 3,245 0 3,245 ... ... 0
0 ... ... 62.50 0 62.50 17000 3,440 0 3,440 ... ... 0
0 ... ... 60 0 60 17200 3,635 0 3,635 ... ... 0
0 ... ... 55 0 55 17400 3,830 0 3,830 ... ... 0
0 ... ... 52.50 0 52.50 17600 4,027.50 0 4,027.50 ... ... 0
0 ... ... 50 0 50 17800 4,225 0 4,225 ... ... 0
0 ... ... 45 0 45 18000 4,422.50 0 4,422.50 ... ... 0
0 ... ... 45 0 45 18200 4,620 0 4,620 ... ... 0
0 ... ... 42.50 0 42.50 18400 4,817.50 0 4,817.50 ... ... 0
0 ... ... 40 0 40 18600 5,017.50 0 5,017.50 ... ... 0
0 ... ... 37.50 0 37.50 18800 5,217.50 0 5,217.50 ... ... 0
0 ... ... 37.50 0 37.50 19000 5,415 0 5,415 ... ... 0
0 ... ... 35 0 35 19200 5,615 0 5,615 ... ... 0
0 ... ... 35 0 35 19400 5,815 0 5,815 ... ... 0
0 ... ... 35 0 35 19600 6,015 0 6,015 ... ... 0
0 ... ... 35 0 35 19800 6,215 0 6,215 ... ... 0
1 ... ... 32.50 0 32.50 20000 6,415 0 6,415 ... ... 0
0 ... ... 32.50 0 32.50 20200 6,615 0 6,615 ... ... 0
0 ... ... 32.50 0 32.50 20400 6,815 0 6,815 ... ... 0
0 ... ... 32.50 0 32.50 20600 7,015 0 7,015 ... ... 0
0 ... ... 32.50 0 32.50 20800 7,215 0 7,215 ... ... 0
0 ... ... 32.50 0 32.50 21000 7,415 0 7,415 ... ... 0
0 ... ... 32.50 0 32.50 21200 7,615 0 7,615 ... ... 0
0 ... ... 30 0 30 21400 7,815 0 7,815 ... ... 0
0 ... ... 30 0 30 21600 8,015 0 8,015 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.