DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.61
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,435 0 6,435 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,235 0 6,235 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,035 0 6,035 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,835 0 5,835 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,635 0 5,635 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,435 0 5,435 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,235 0 5,235 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,035 0 5,035 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,835 0 4,835 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,635 0 4,635 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,435 0 4,435 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,235 0 4,235 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,035 0 4,035 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,835 0 3,835 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,635 0 3,635 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,435 0 3,435 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,235 0 3,235 9400 5 0 5 ... ... 0
0 ... ... 3,035 0 3,035 9600 7.50 0 7.50 ... ... 0
0 ... ... 2,835 0 2,835 9800 10 0 10 ... ... 0
0 ... ... 2,637.50 0 2,637.50 10000 17.50 0 17.50 ... ... 0
0 ... ... 2,442.50 0 2,442.50 10200 25 0 25 ... ... 0
0 ... ... 2,247.50 0 2,247.50 10400 32.50 0 32.50 ... ... 0
0 ... ... 2,057.50 0 2,057.50 10600 42.50 0 42.50 ... ... 0
0 ... ... 1,870 0 1,870 10800 52.50 0 52.50 ... ... 0
0 ... ... 1,687.50 0 1,687.50 11000 70 0 70 ... ... 0
0 ... ... 1,507.50 0 1,507.50 11200 90 0 90 ... ... 0
0 ... ... 1,335 0 1,335 11400 115 0 115 ... ... 0
0 ... ... 1,167.50 0 1,167.50 11600 145 0 145 ... ... 0
0 ... ... 1,010 0 1,010 11800 185 0 185 ... ... 0
0 ... ... 860 0 860 12000 235 0 235 ... ... 0
0 ... ... 725 0 725 12200 295 0 295 ... ... 0
0 ... ... 600 0 600 12400 367.50 0 367.50 ... ... 0
0 ... ... 490 0 490 12600 455 0 455 ... ... 0
0 ... ... 395 0 395 12800 557.50 0 557.50 ... ... 0
0 ... ... 312.50 0 312.50 13000 672.50 0 672.50 ... ... 0
0 ... ... 245 0 245 13200 802.50 0 802.50 ... ... 11
0 ... ... 190 0 190 13400 945 0 945 ... ... 0
0 ... ... 147.50 0 147.50 13600 1,100 0 1,100 ... ... 0
0 ... ... 112.50 0 112.50 13800 1,265 0 1,265 ... ... 0
0 ... ... 87.50 0 87.50 14000 1,437.50 0 1,437.50 ... ... 0
0 ... ... 67.50 0 67.50 14200 1,615 0 1,615 ... ... 0
0 ... ... 52.50 0 52.50 14400 1,800 0 1,800 ... ... 0
0 ... ... 42.50 0 42.50 14600 1,987.50 0 1,987.50 ... ... 0
0 ... ... 35 0 35 14800 2,180 0 2,180 ... ... 0
15 ... ... 27.50 0 27.50 15000 2,375 0 2,375 ... ... 0
0 ... ... 22.50 0 22.50 15200 2,570 0 2,570 ... ... 0
0 ... ... 20 0 20 15400 2,767.50 0 2,767.50 ... ... 0
0 ... ... 17.50 0 17.50 15600 2,965 0 2,965 ... ... 0
0 ... ... 15 0 15 15800 3,165 0 3,165 ... ... 0
0 ... ... 12.50 0 12.50 16000 3,365 0 3,365 ... ... 0
0 ... ... 12.50 0 12.50 16200 3,565 0 3,565 ... ... 0
0 ... ... 10 0 10 16400 3,765 0 3,765 ... ... 0
0 ... ... 10 0 10 16600 3,965 0 3,965 ... ... 0
0 ... ... 10 0 10 16800 4,165 0 4,165 ... ... 0
0 ... ... 7.50 0 7.50 17000 4,365 0 4,365 ... ... 0
0 ... ... 7.50 0 7.50 17200 4,565 0 4,565 ... ... 0
0 ... ... 7.50 0 7.50 17400 4,765 0 4,765 ... ... 0
0 ... ... 5 0 5 17600 4,965 0 4,965 ... ... 0
0 ... ... 5 0 5 17800 5,165 0 5,165 ... ... 0
0 ... ... 5 0 5 18000 5,365 0 5,365 ... ... 0
0 ... ... 5 0 5 18200 5,565 0 5,565 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,765 0 5,765 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,965 0 5,965 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,165 0 6,165 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,365 0 6,365 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,565 0 6,565 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,765 0 6,765 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,965 0 6,965 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,165 0 7,165 ... ... 0
1 ... ... 2.50 0 2.50 20000 7,365 0 7,365 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,565 0 7,565 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,765 0 7,765 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,965 0 7,965 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,165 0 8,165 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,365 0 8,365 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,565 0 8,565 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,765 0 8,765 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,965 0 8,965 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.