DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.21
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,605 0 7,605 6600 2.50 0 2.50 ... ... 0
0 ... ... 7,405 0 7,405 6800 2.50 0 2.50 ... ... 0
0 ... ... 7,205 0 7,205 7000 2.50 0 2.50 ... ... 0
0 ... ... 7,005 0 7,005 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,805 0 6,805 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,605 0 6,605 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,405 0 6,405 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,205 0 6,205 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,005 0 6,005 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,805 0 5,805 8400 5 0 5 ... ... 0
0 ... ... 5,605 0 5,605 8600 5 0 5 ... ... 0
0 ... ... 5,405 0 5,405 8800 5 0 5 ... ... 0
0 ... ... 5,205 0 5,205 9000 5 0 5 ... ... 0
0 ... ... 5,005 0 5,005 9200 5 0 5 ... ... 0
0 ... ... 4,805 0 4,805 9400 5 0 5 ... ... 0
0 ... ... 4,605 0 4,605 9600 5 0 5 ... ... 0
0 ... ... 4,405 0 4,405 9800 7.50 0 7.50 ... ... 0
0 ... ... 4,205 0 4,205 10000 7.50 0 7.50 ... ... 0
0 ... ... 4,005 0 4,005 10200 7.50 0 7.50 ... ... 0
0 ... ... 3,805 0 3,805 10400 7.50 0 7.50 ... ... 0
0 ... ... 3,605 0 3,605 10600 10 0 10 ... ... 0
0 ... ... 3,405 0 3,405 10800 10 0 10 ... ... 0
0 ... ... 3,205 0 3,205 11000 12.50 0 12.50 ... ... 0
0 ... ... 3,005 0 3,005 11200 12.50 0 12.50 ... ... 0
0 ... ... 2,805 0 2,805 11400 15 0 15 ... ... 0
0 ... ... 2,605 0 2,605 11600 17.50 0 17.50 ... ... 0
0 ... ... 2,407.50 0 2,407.50 11800 22.50 0 22.50 ... ... 0
0 ... ... 2,210 0 2,210 12000 27.50 0 27.50 ... ... 0
0 ... ... 2,017.50 0 2,017.50 12200 35 0 35 ... ... 0
0 ... ... 1,827.50 0 1,827.50 12400 47.50 0 47.50 ... ... 0
0 ... ... 1,642.50 0 1,642.50 12600 62.50 0 62.50 ... ... 0
0 ... ... 1,462.50 0 1,462.50 12800 82.50 0 82.50 ... ... 0
0 ... ... 1,292.50 0 1,292.50 13000 110 0 110 ... ... 0
0 ... ... 1,132.50 0 1,132.50 13200 145 0 145 ... ... 0
0 ... ... 982.50 0 982.50 13400 192.50 0 192.50 ... ... 0
0 ... ... 847.50 0 847.50 13600 252.50 0 252.50 ... ... 0
0 ... ... 725 0 725 13800 327.50 0 327.50 ... ... 0
0 ... ... 617.50 0 617.50 14000 417.50 0 417.50 ... ... 0
0 ... ... 527.50 0 527.50 14200 522.50 0 522.50 ... ... 0
0 ... ... 450 0 450 14400 640 0 640 ... ... 0
0 ... ... 385 0 385 14600 772.50 0 772.50 ... ... 0
0 ... ... 330 0 330 14800 915 0 915 ... ... 0
0 ... ... 287.50 0 287.50 15000 1,067.50 0 1,067.50 ... ... 0
0 ... ... 252.50 0 252.50 15200 1,227.50 0 1,227.50 ... ... 0
0 ... ... 222.50 0 222.50 15400 1,397.50 0 1,397.50 ... ... 0
0 ... ... 200 0 200 15600 1,570 0 1,570 ... ... 0
0 ... ... 182.50 0 182.50 15800 1,750 0 1,750 ... ... 0
0 ... ... 167.50 0 167.50 16000 1,930 0 1,930 ... ... 0
0 ... ... 155 0 155 16200 2,117.50 0 2,117.50 ... ... 0
0 ... ... 145 0 145 16400 2,305 0 2,305 ... ... 0
0 ... ... 137.50 0 137.50 16600 2,495 0 2,495 ... ... 0
0 ... ... 130 0 130 16800 2,685 0 2,685 ... ... 0
0 ... ... 125 0 125 17000 2,877.50 0 2,877.50 ... ... 0
0 ... ... 120 0 120 17200 3,070 0 3,070 ... ... 0
0 ... ... 117.50 0 117.50 17400 3,265 0 3,265 ... ... 0
0 ... ... 112.50 0 112.50 17600 3,457.50 0 3,457.50 ... ... 0
0 ... ... 110 0 110 17800 3,652.50 0 3,652.50 ... ... 0
0 ... ... 105 0 105 18000 3,847.50 0 3,847.50 ... ... 0
0 ... ... 102.50 0 102.50 18200 4,045 0 4,045 ... ... 0
0 ... ... 100 0 100 18400 4,240 0 4,240 ... ... 0
0 ... ... 97.50 0 97.50 18600 4,435 0 4,435 ... ... 0
0 ... ... 95 0 95 18800 4,632.50 0 4,632.50 ... ... 0
0 ... ... 92.50 0 92.50 19000 4,827.50 0 4,827.50 ... ... 0
0 ... ... 90 0 90 19200 5,025 0 5,025 ... ... 0
0 ... ... 90 0 90 19400 5,222.50 0 5,222.50 ... ... 0
0 ... ... 87.50 0 87.50 19600 5,420 0 5,420 ... ... 0
0 ... ... 87.50 0 87.50 19800 5,617.50 0 5,617.50 ... ... 0
1 ... ... 85 0 85 20000 5,815 0 5,815 ... ... 0
0 ... ... 82.50 0 82.50 20200 6,015 0 6,015 ... ... 0
0 ... ... 82.50 0 82.50 20400 6,212.50 0 6,212.50 ... ... 0
0 ... ... 82.50 0 82.50 20600 6,410 0 6,410 ... ... 0
0 ... ... 80 0 80 20800 6,607.50 0 6,607.50 ... ... 0
0 ... ... 80 0 80 21000 6,807.50 0 6,807.50 ... ... 0
0 ... ... 77.50 0 77.50 21200 7,005 0 7,005 ... ... 0
0 ... ... 77.50 0 77.50 21400 7,205 0 7,205 ... ... 0
0 ... ... 77.50 0 77.50 21600 7,402.50 0 7,402.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.