DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.07
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,335 0 6,335 4800 2.50 0 2.50 ... ... 0
0 ... ... 6,135 0 6,135 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,935 0 5,935 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,735 0 5,735 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,535 0 5,535 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,335 0 5,335 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,135 0 5,135 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,935 0 4,935 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,735 0 4,735 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,535 0 4,535 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,335 0 4,335 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,135 0 4,135 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,935 0 3,935 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,735 0 3,735 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,535 0 3,535 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,335 0 3,335 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,135 0 3,135 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,935 0 2,935 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,737.50 0 2,737.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,537.50 0 2,537.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 2,337.50 0 2,337.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 2,137.50 0 2,137.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,937.50 0 1,937.50 9200 2.50 0 2.50 ... ... 50
0 ... ... 1,737.50 0 1,737.50 9400 2.50 0 2.50 ... ... 55
0 ... ... 1,537.50 0 1,537.50 9600 2.50 0 2.50 ... ... 50
0 ... ... 1,337.50 0 1,337.50 9800 2.50 0 2.50 ... ... 0
35 ... ... 1,137.50 0 1,137.50 10000 2.50 0 2.50 ... ... 110
51 ... ... 935 0 935 10200 2.50 0 2.50 ... ... 136
100 ... ... 740 0 740 10400 5 0 5 ... ... 11
196 ... ... 547.50 0 547.50 10600 15 0 15 ... ... 1
60 ... ... 372.50 0 372.50 10800 37.50 0 37.50 ... ... 100
113 ... ... 225 0 225 11000 90 0 90 ... ... 52
101 ... ... 125 0 125 11200 190 0 190 ... ... 10
223 ... ... 67.50 0 67.50 11400 332.50 0 332.50 ... ... 0
11 ... ... 32.50 0 32.50 11600 497.50 0 497.50 ... ... 0
0 ... ... 15 0 15 11800 680 0 680 ... ... 0
80 ... ... 7.50 0 7.50 12000 872.50 0 872.50 ... ... 0
110 ... ... 2.50 0 2.50 12200 1,067.50 0 1,067.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,267.50 0 1,267.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,467.50 0 1,467.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 1,667.50 0 1,667.50 ... ... 0
3 ... ... 2.50 0 2.50 13000 1,867.50 0 1,867.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,067.50 0 2,067.50 ... ... 11
0 ... ... 2.50 0 2.50 13400 2,267.50 0 2,267.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,467.50 0 2,467.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 2,667.50 0 2,667.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 2,865 0 2,865 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,065 0 3,065 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,265 0 3,265 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,465 0 3,465 ... ... 0
0 ... ... 2.50 0 2.50 14800 3,665 0 3,665 ... ... 0
15 ... ... 2.50 0 2.50 15000 3,865 0 3,865 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,065 0 4,065 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,265 0 4,265 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,465 0 4,465 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,665 0 4,665 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,865 0 4,865 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,065 0 5,065 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,265 0 5,265 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,465 0 5,465 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,665 0 5,665 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,865 0 5,865 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,065 0 6,065 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,265 0 6,265 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,465 0 6,465 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,665 0 6,665 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,865 0 6,865 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,065 0 7,065 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,265 0 7,265 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,465 0 7,465 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,665 0 7,665 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,865 0 7,865 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,065 0 8,065 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,265 0 8,265 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,465 0 8,465 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,665 0 8,665 ... ... 0
1 ... ... 2.50 0 2.50 20000 8,865 0 8,865 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,065 0 9,065 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,265 0 9,265 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,465 0 9,465 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,665 0 9,665 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,865 0 9,865 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,065 0 10,065 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,265 0 10,265 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,465 0 10,465 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.