DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.62
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,415 0 7,415 6200 2.50 0 2.50 ... ... 0
0 ... ... 7,215 0 7,215 6400 2.50 0 2.50 ... ... 0
0 ... ... 7,015 0 7,015 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,815 0 6,815 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,615 0 6,615 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,415 0 6,415 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,215 0 6,215 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,015 0 6,015 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,815 0 5,815 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,615 0 5,615 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,415 0 5,415 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,215 0 5,215 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,015 0 5,015 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,815 0 4,815 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,615 0 4,615 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,415 0 4,415 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,215 0 4,215 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,015 0 4,015 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,815 0 3,815 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,615 0 3,615 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,415 0 3,415 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,215 0 3,215 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,015 0 3,015 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,815 0 2,815 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,615 0 2,615 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,415 0 2,415 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,215 0 2,215 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,015 0 2,015 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,815 0 1,815 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,615 0 1,615 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,417.50 0 1,417.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,215 0 1,215 12400 2.50 0 2.50 ... ... 0
24 ... ... 1,017.50 0 1,017.50 12600 5 0 5 ... ... 70
0 ... ... 822.50 0 822.50 12800 7.50 0 7.50 ... ... 20
17 ... ... 632.50 0 632.50 13000 17.50 0 17.50 ... ... 10
2 ... ... 455 0 455 13200 40 0 40 ... ... 5
15 ... ... 302.50 0 302.50 13400 87.50 0 87.50 ... ... 0
0 ... ... 187.50 0 187.50 13600 172.50 0 172.50 ... ... 0
142 ... ... 110 0 110 13800 295 0 295 ... ... 0
42 ... ... 62.50 0 62.50 14000 447.50 0 447.50 ... ... 5
0 ... ... 37.50 0 37.50 14200 620 0 620 ... ... 0
0 ... ... 22.50 0 22.50 14400 805 0 805 ... ... 0
5 ... ... 10 0 10 14600 995 0 995 ... ... 25
0 ... ... 5 0 5 14800 1,187.50 0 1,187.50 ... ... 25
5 ... ... 2.50 0 2.50 15000 1,385 0 1,385 ... ... 0
10 ... ... 2.50 0 2.50 15200 1,585 0 1,585 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,785 0 1,785 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,985 0 1,985 ... ... 10
0 ... ... 2.50 0 2.50 15800 2,185 0 2,185 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,385 0 2,385 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,585 0 2,585 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,785 0 2,785 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,985 0 2,985 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,185 0 3,185 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,385 0 3,385 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,585 0 3,585 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,785 0 3,785 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,985 0 3,985 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,185 0 4,185 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,385 0 4,385 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,585 0 4,585 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,785 0 4,785 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,985 0 4,985 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,185 0 5,185 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,385 0 5,385 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,585 0 5,585 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,785 0 5,785 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,985 0 5,985 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,185 0 6,185 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,385 0 6,385 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,585 0 6,585 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,785 0 6,785 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,985 0 6,985 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,185 0 7,185 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,385 0 7,385 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,585 0 7,585 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,785 0 7,785 ... ... 0
0 ... ... 2.50 0 2.50 21600 7,985 0 7,985 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,185 0 8,185 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,385 0 8,385 ... ... 0
0 ... ... 2.50 0 2.50 22200 8,585 0 8,585 ... ... 0
0 ... ... 2.50 0 2.50 22400 8,785 0 8,785 ... ... 0
0 ... ... 2.50 0 2.50 22600 8,985 0 8,985 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,185 0 9,185 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,385 0 9,385 ... ... 0
0 ... ... 2.50 0 2.50 23200 9,585 0 9,585 ... ... 0
0 ... ... 2.50 0 2.50 23400 9,785 0 9,785 ... ... 0
0 ... ... 2.50 0 2.50 23600 9,985 0 9,985 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,185 0 10,185 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,385 0 10,385 ... ... 0
0 ... ... 2.50 0 2.50 24200 10,585 0 10,585 ... ... 0
0 ... ... 2.50 0 2.50 24400 10,785 0 10,785 ... ... 0
0 ... ... 2.50 0 2.50 24600 10,985 0 10,985 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.