DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.37
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,375 0 6,375 5000 2.50 0 2.50 ... ... 0
0 ... ... 6,175 0 6,175 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,975 0 5,975 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,775 0 5,775 5600 2.50 0 2.50 ... ... 0
0 ... ... 5,575 0 5,575 5800 2.50 0 2.50 ... ... 0
0 ... ... 5,375 0 5,375 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,175 0 5,175 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,975 0 4,975 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,775 0 4,775 6600 2.50 0 2.50 ... ... 0
0 ... ... 4,575 0 4,575 6800 2.50 0 2.50 ... ... 0
0 ... ... 4,375 0 4,375 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,175 0 4,175 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,975 0 3,975 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,775 0 3,775 7600 2.50 0 2.50 ... ... 0
0 ... ... 3,575 0 3,575 7800 2.50 0 2.50 ... ... 0
0 ... ... 3,375 0 3,375 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,175 0 3,175 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,975 0 2,975 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,775 0 2,775 8600 5 0 5 ... ... 0
0 ... ... 2,575 0 2,575 8800 7.50 0 7.50 ... ... 0
0 ... ... 2,377.50 0 2,377.50 9000 10 0 10 ... ... 0
0 ... ... 2,182.50 0 2,182.50 9200 15 0 15 ... ... 0
0 ... ... 1,987.50 0 1,987.50 9400 22.50 0 22.50 ... ... 0
5 ... ... 1,797.50 0 1,797.50 9600 30 0 30 ... ... 0
0 ... ... 1,610 0 1,610 9800 42.50 0 42.50 ... ... 0
0 ... ... 1,427.50 0 1,427.50 10000 60 0 60 ... ... 0
0 ... ... 1,252.50 0 1,252.50 10200 85 0 85 ... ... 0
0 ... ... 1,085 0 1,085 10400 115 0 115 ... ... 0
0 ... ... 927.50 0 927.50 10600 157.50 0 157.50 ... ... 55
93 ... ... 782.50 0 782.50 10800 212.50 0 212.50 ... ... 110
51 ... ... 652.50 0 652.50 11000 280 0 280 ... ... 0
0 ... ... 537.50 0 537.50 11200 362.50 0 362.50 ... ... 0
14 ... ... 437.50 0 437.50 11400 462.50 0 462.50 ... ... 0
0 ... ... 352.50 0 352.50 11600 577.50 0 577.50 ... ... 0
0 ... ... 282.50 0 282.50 11800 705 0 705 ... ... 0
10 ... ... 225 0 225 12000 847.50 0 847.50 ... ... 0
0 ... ... 180 0 180 12200 1,000 0 1,000 ... ... 0
10 ... ... 142.50 0 142.50 12400 1,162.50 0 1,162.50 ... ... 0
3 ... ... 115 0 115 12600 1,332.50 0 1,332.50 ... ... 0
0 ... ... 90 0 90 12800 1,507.50 0 1,507.50 ... ... 0
0 ... ... 72.50 0 72.50 13000 1,690 0 1,690 ... ... 0
0 ... ... 60 0 60 13200 1,875 0 1,875 ... ... 0
0 ... ... 47.50 0 47.50 13400 2,062.50 0 2,062.50 ... ... 0
0 ... ... 40 0 40 13600 2,252.50 0 2,252.50 ... ... 0
0 ... ... 30 0 30 13800 2,442.50 0 2,442.50 ... ... 0
0 ... ... 22.50 0 22.50 14000 2,637.50 0 2,637.50 ... ... 0
0 ... ... 15 0 15 14200 2,830 0 2,830 ... ... 0
0 ... ... 12.50 0 12.50 14400 3,027.50 0 3,027.50 ... ... 0
0 ... ... 7.50 0 7.50 14600 3,225 0 3,225 ... ... 0
0 ... ... 7.50 0 7.50 14800 3,425 0 3,425 ... ... 0
0 ... ... 5 0 5 15000 3,625 0 3,625 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,825 0 3,825 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,025 0 4,025 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,225 0 4,225 ... ... 0
0 ... ... 2.50 0 2.50 15800 4,425 0 4,425 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,625 0 4,625 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,825 0 4,825 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,025 0 5,025 ... ... 0
0 ... ... 2.50 0 2.50 16600 5,225 0 5,225 ... ... 0
0 ... ... 2.50 0 2.50 16800 5,425 0 5,425 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,625 0 5,625 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,825 0 5,825 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,025 0 6,025 ... ... 0
0 ... ... 2.50 0 2.50 17600 6,225 0 6,225 ... ... 0
0 ... ... 2.50 0 2.50 17800 6,425 0 6,425 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,625 0 6,625 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,825 0 6,825 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,025 0 7,025 ... ... 0
0 ... ... 2.50 0 2.50 18600 7,225 0 7,225 ... ... 0
0 ... ... 2.50 0 2.50 18800 7,425 0 7,425 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,625 0 7,625 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,825 0 7,825 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,025 0 8,025 ... ... 0
0 ... ... 2.50 0 2.50 19600 8,225 0 8,225 ... ... 0
0 ... ... 2.50 0 2.50 19800 8,425 0 8,425 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,625 0 8,625 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,825 0 8,825 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,025 0 9,025 ... ... 0
0 ... ... 2.50 0 2.50 20600 9,225 0 9,225 ... ... 0
0 ... ... 2.50 0 2.50 20800 9,425 0 9,425 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,625 0 9,625 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,825 0 9,825 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,025 0 10,025 ... ... 0
0 ... ... 2.50 0 2.50 21600 10,225 0 10,225 ... ... 0
0 ... ... 2.50 0 2.50 21800 10,425 0 10,425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.