DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.08
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,475 0 6,475 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,275 0 6,275 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,075 0 6,075 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,875 0 5,875 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,675 0 5,675 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,475 0 5,475 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,275 0 5,275 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,075 0 5,075 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,875 0 4,875 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,675 0 4,675 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,475 0 4,475 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,275 0 4,275 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,075 0 4,075 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,875 0 3,875 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,675 0 3,675 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,475 0 3,475 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,275 0 3,275 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,075 0 3,075 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,875 0 2,875 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,675 0 2,675 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,475 0 2,475 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,275 0 2,275 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,075 0 2,075 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,875 0 1,875 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,675 0 1,675 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,477.50 -2.50 1,475 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,280 0 1,280 11800 7.50 0 7.50 ... ... 0
0 ... ... 1,090 -2.50 1,087.50 12000 15 -2.50 17.50 ... ... 0
0 ... ... 905 -2.50 902.50 12200 30 -2.50 32.50 ... ... 0
0 ... ... 735 -2.50 732.50 12400 57.50 -5 62.50 ... ... 0
0 ... ... 582.50 -5 577.50 12600 102.50 -5 107.50 ... ... 9
0 ... ... 442.50 -5 437.50 12800 162.50 -5 167.50 ... ... 0
0 ... ... 325 -5 320 13000 245 -5 250 ... ... 10
15 ... ... 230 0 230 13200 355 0 355 ... ... 35
9 ... ... 160 2.50 162.50 13400 487.50 5 482.50 ... ... 54
12 110 110 110 5 115 13600 640 5 635 ... ... 205
9 ... ... 77.50 0 77.50 13800 802.50 0 802.50 ... ... 125
109 ... ... 55 -5 50 14000 972.50 -5 977.50 ... ... 7
5 ... ... 35 -5 30 14200 1,152.50 -5 1,157.50 ... ... 101
210 ... ... 20 -2.50 17.50 14400 1,340 -2.50 1,342.50 ... ... 0
318 ... ... 12.50 -2.50 10 14600 1,532.50 -2.50 1,535 ... ... 37
145 ... ... 7.50 0 7.50 14800 1,730 0 1,730 ... ... 100
356 ... ... 5 0 5 15000 1,927.50 0 1,927.50 ... ... 0
25 ... ... 2.50 0 2.50 15200 2,127.50 0 2,127.50 ... ... 0
16 ... ... 2.50 0 2.50 15400 2,325 0 2,325 ... ... 0
1 ... ... 2.50 0 2.50 15600 2,525 0 2,525 ... ... 0
125 ... ... 2.50 0 2.50 15800 2,725 0 2,725 ... ... 0
1 ... ... 2.50 0 2.50 16000 2,925 0 2,925 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,125 0 3,125 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,325 0 3,325 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,525 0 3,525 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,725 0 3,725 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,925 0 3,925 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,125 0 4,125 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,325 0 4,325 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,525 0 4,525 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,725 0 4,725 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,925 0 4,925 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,125 0 5,125 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,325 0 5,325 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,525 0 5,525 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,725 0 5,725 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,925 0 5,925 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,125 0 6,125 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,325 0 6,325 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,525 0 6,525 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,725 0 6,725 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,925 0 6,925 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,125 0 7,125 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,325 0 7,325 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,525 0 7,525 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,725 0 7,725 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,925 0 7,925 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,125 0 8,125 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,325 0 8,325 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,525 0 8,525 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,725 0 8,725 ... ... 0
0 ... ... 2.50 0 2.50 22000 8,925 0 8,925 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,125 0 9,125 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,325 0 9,325 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,525 0 9,525 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,725 0 9,725 ... ... 0
0 ... ... 2.50 0 2.50 23000 9,925 0 9,925 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,125 0 10,125 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,325 0 10,325 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,525 0 10,525 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,725 0 10,725 ... ... 0
0 ... ... 2.50 0 2.50 24000 10,925 0 10,925 ... ... 0
0 ... ... 2.50 0 2.50 24200 11,125 0 11,125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.