DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.32
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,080 0 6,080 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,880 0 5,880 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,680 0 5,680 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,480 0 5,480 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,280 0 5,280 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,080 0 5,080 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,880 0 4,880 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,680 0 4,680 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,480 0 4,480 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,280 0 4,280 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,080 0 4,080 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,880 0 3,880 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,680 0 3,680 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,480 0 3,480 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,280 0 3,280 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,080 0 3,080 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,880 0 2,880 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,680 0 2,680 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,480 0 2,480 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,280 0 2,280 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,080 0 2,080 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,880 0 1,880 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,680 0 1,680 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,480 0 1,480 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,280 0 1,280 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,082.50 0 1,082.50 11200 5 0 5 ... ... 0
0 ... ... 890 0 890 11400 12.50 0 12.50 ... ... 0
0 ... ... 705 0 705 11600 27.50 0 27.50 ... ... 0
0 ... ... 535 0 535 11800 55 0 55 ... ... 0
0 ... ... 387.50 0 387.50 12000 107.50 0 107.50 ... ... 1
0 ... ... 270 0 270 12200 192.50 0 192.50 ... ... 0
0 ... ... 185 0 185 12400 302.50 0 302.50 ... ... 0
6 ... ... 120 0 120 12600 440 0 440 ... ... 190
45 ... ... 77.50 0 77.50 12800 595 0 595 ... ... 50
0 ... ... 47.50 0 47.50 13000 765 0 765 ... ... 342
1 ... ... 27.50 0 27.50 13200 945 0 945 ... ... 91
0 ... ... 15 0 15 13400 1,135 0 1,135 ... ... 15
141 ... ... 10 0 10 13600 1,327.50 0 1,327.50 ... ... 73
20 ... ... 5 0 5 13800 1,522.50 0 1,522.50 ... ... 10
379 ... ... 2.50 0 2.50 14000 1,720 0 1,720 ... ... 61
79 ... ... 2.50 0 2.50 14200 1,920 0 1,920 ... ... 0
20 ... ... 2.50 0 2.50 14400 2,120 0 2,120 ... ... 0
62 ... ... 2.50 0 2.50 14600 2,320 0 2,320 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,520 0 2,520 ... ... 0
175 ... ... 2.50 0 2.50 15000 2,720 0 2,720 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,920 0 2,920 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,120 0 3,120 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,320 0 3,320 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,520 0 3,520 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,720 0 3,720 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,920 0 3,920 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,120 0 4,120 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,320 0 4,320 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,520 0 4,520 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,720 0 4,720 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,920 0 4,920 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,120 0 5,120 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,320 0 5,320 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,520 0 5,520 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,720 0 5,720 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,920 0 5,920 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,120 0 6,120 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,320 0 6,320 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,520 0 6,520 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,720 0 6,720 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,920 0 6,920 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,120 0 7,120 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,320 0 7,320 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,520 0 7,520 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,720 0 7,720 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,920 0 7,920 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,120 0 8,120 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,320 0 8,320 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,520 0 8,520 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,720 0 8,720 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,920 0 8,920 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,120 0 9,120 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,320 0 9,320 ... ... 0
0 ... ... 2.50 0 2.50 21800 9,520 0 9,520 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,720 0 9,720 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,920 0 9,920 ... ... 0
0 ... ... 2.50 0 2.50 22400 10,120 0 10,120 ... ... 0
0 ... ... 2.50 0 2.50 22600 10,320 0 10,320 ... ... 0
0 ... ... 2.50 0 2.50 22800 10,520 0 10,520 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,720 0 10,720 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,920 0 10,920 ... ... 0
0 ... ... 2.50 0 2.50 23400 11,120 0 11,120 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.