Markets - Grains

Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 6,745 0 6,745 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,545 0 6,545 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,345 0 6,345 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,145 0 6,145 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,945 0 5,945 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,745 0 5,745 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,545 0 5,545 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,345 0 5,345 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,145 0 5,145 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,945 0 4,945 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,745 0 4,745 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,545 0 4,545 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,345 0 4,345 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,145 0 4,145 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,945 0 3,945 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,745 0 3,745 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,545 0 3,545 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,345 0 3,345 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,145 0 3,145 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,945 0 2,945 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,745 0 2,745 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,545 0 2,545 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,345 0 2,345 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,145 0 2,145 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,945 0 1,945 11200 2.50 0 2.50 ... ... 0
0 ... ... 1,745 0 1,745 11400 2.50 0 2.50 ... ... 0
0 ... ... 1,545 0 1,545 11600 2.50 0 2.50 ... ... 0
0 ... ... 1,345 0 1,345 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,147.50 0 1,147.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 945 0 945 12200 2.50 0 2.50 ... ... 0
0 ... ... 750 0 750 12400 5 0 5 ... ... 0
0 ... ... 562.50 0 562.50 12600 17.50 0 17.50 ... ... 0
0 ... ... 392.50 0 392.50 12800 47.50 0 47.50 ... ... 0
0 ... ... 247.50 0 247.50 13000 102.50 0 102.50 ... ... 0
0 ... ... 140 0 140 13200 195 0 195 ... ... 0
0 ... ... 70 0 70 13400 325 0 325 ... ... 0
0 ... ... 30 0 30 13600 485 0 485 ... ... 0
0 ... ... 12.50 0 12.50 13800 665 0 665 ... ... 0
0 ... ... 5 0 5 14000 857.50 0 857.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 1,055 0 1,055 ... ... 0
0 ... ... 2.50 0 2.50 14400 1,257.50 0 1,257.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 1,455 0 1,455 ... ... 0
0 ... ... 2.50 0 2.50 14800 1,655 0 1,655 ... ... 0
0 ... ... 2.50 0 2.50 15000 1,855 0 1,855 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,055 0 2,055 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,255 0 2,255 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,455 0 2,455 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,655 0 2,655 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,855 0 2,855 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,055 0 3,055 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,255 0 3,255 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,455 0 3,455 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,655 0 3,655 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,855 0 3,855 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,055 0 4,055 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,255 0 4,255 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,455 0 4,455 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,655 0 4,655 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,855 0 4,855 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,055 0 5,055 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,255 0 5,255 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,455 0 5,455 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,655 0 5,655 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,855 0 5,855 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,055 0 6,055 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,255 0 6,255 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,455 0 6,455 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,655 0 6,655 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,855 0 6,855 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,055 0 7,055 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,255 0 7,255 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,455 0 7,455 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.