DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.25
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,080 -30 6,050 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,880 -30 5,850 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,680 -30 5,650 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,480 -30 5,450 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,280 -30 5,250 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,080 -30 5,050 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,880 -30 4,850 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,680 -30 4,650 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,480 -30 4,450 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,280 -30 4,250 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,080 -30 4,050 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,880 -30 3,850 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,680 -30 3,650 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,480 -30 3,450 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,280 -30 3,250 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,080 -30 3,050 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,880 -30 2,850 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,680 -30 2,650 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,480 -30 2,450 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,280 -30 2,250 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,080 -30 2,050 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,880 -30 1,850 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,680 -30 1,650 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,480 -30 1,450 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,280 -30 1,250 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,082.50 -30 1,052.50 11200 5 0 5 ... ... 0
0 ... ... 890 -30 860 11400 12.50 0 12.50 ... ... 0
0 ... ... 705 -27.50 677.50 11600 27.50 0 27.50 ... ... 0
0 ... ... 535 -27.50 507.50 11800 57.50 2.50 55 ... ... 0
0 ... ... 387.50 -27.50 360 12000 112.50 5 107.50 ... ... 1
0 ... ... 270 -17.50 252.50 12200 202.50 10 192.50 ... ... 0
0 ... ... 185 -15 170 12400 320 17.50 302.50 ... ... 0
6 ... ... 120 -12.50 107.50 12600 455 15 440 ... ... 190
45 ... ... 77.50 -12.50 65 12800 615 20 595 ... ... 50
0 ... ... 47.50 -7.50 40 13000 787.50 22.50 765 ... ... 342
1 ... ... 27.50 -5 22.50 13200 970 25 945 ... ... 91
0 ... ... 15 -2.50 12.50 13400 1,160 25 1,135 ... ... 15
141 ... ... 10 -2.50 7.50 13600 1,355 27.50 1,327.50 ... ... 73
20 ... ... 5 -2.50 2.50 13800 1,552.50 30 1,522.50 ... ... 10
379 ... ... 2.50 0 2.50 14000 1,750 30 1,720 ... ... 61
79 ... ... 2.50 0 2.50 14200 1,950 30 1,920 ... ... 0
20 ... ... 2.50 0 2.50 14400 2,150 30 2,120 ... ... 0
62 ... ... 2.50 0 2.50 14600 2,350 30 2,320 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,550 30 2,520 ... ... 0
175 ... ... 2.50 0 2.50 15000 2,750 30 2,720 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,950 30 2,920 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,150 30 3,120 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,350 30 3,320 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,550 30 3,520 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,750 30 3,720 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,950 30 3,920 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,150 30 4,120 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,350 30 4,320 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,550 30 4,520 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,750 30 4,720 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,950 30 4,920 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,150 30 5,120 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,350 30 5,320 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,550 30 5,520 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,750 30 5,720 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,950 30 5,920 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,150 30 6,120 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,350 30 6,320 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,550 30 6,520 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,750 30 6,720 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,950 30 6,920 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,150 30 7,120 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,350 30 7,320 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,550 30 7,520 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,750 30 7,720 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,950 30 7,920 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,150 30 8,120 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,350 30 8,320 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,550 30 8,520 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,750 30 8,720 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,950 30 8,920 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,150 30 9,120 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,350 30 9,320 ... ... 0
0 ... ... 2.50 0 2.50 21800 9,550 30 9,520 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,750 30 9,720 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,950 30 9,920 ... ... 0
0 ... ... 2.50 0 2.50 22400 10,150 30 10,120 ... ... 0
0 ... ... 2.50 0 2.50 22600 10,350 30 10,320 ... ... 0
0 ... ... 2.50 0 2.50 22800 10,550 30 10,520 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,750 30 10,720 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,950 30 10,920 ... ... 0
0 ... ... 2.50 0 2.50 23400 11,150 30 11,120 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.