DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.08
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,415 0 7,415 6600 2.50 0 2.50 ... ... 0
0 ... ... 7,215 0 7,215 6800 2.50 0 2.50 ... ... 0
0 ... ... 7,015 0 7,015 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,815 0 6,815 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,615 0 6,615 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,415 0 6,415 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,215 0 6,215 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,015 0 6,015 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,815 0 5,815 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,615 0 5,615 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,415 0 5,415 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,215 0 5,215 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,015 0 5,015 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,815 0 4,815 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,615 0 4,615 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,415 0 4,415 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,215 0 4,215 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,015 0 4,015 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,815 0 3,815 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,615 0 3,615 10400 5 0 5 ... ... 0
0 ... ... 3,415 0 3,415 10600 10 0 10 ... ... 0
0 ... ... 3,215 0 3,215 10800 12.50 0 12.50 ... ... 0
0 ... ... 3,015 0 3,015 11000 22.50 0 22.50 ... ... 0
0 ... ... 2,817.50 0 2,817.50 11200 35 0 35 ... ... 0
0 ... ... 2,627.50 0 2,627.50 11400 52.50 0 52.50 ... ... 0
0 ... ... 2,450 0 2,450 11600 77.50 0 77.50 ... ... 0
0 ... ... 2,285 0 2,285 11800 115 0 115 ... ... 0
0 ... ... 2,130 0 2,130 12000 160 0 160 ... ... 0
0 ... ... 1,990 0 1,990 12200 217.50 0 217.50 ... ... 0
0 ... ... 1,852.50 0 1,852.50 12400 277.50 0 277.50 ... ... 0
0 ... ... 1,725 0 1,725 12600 347.50 0 347.50 ... ... 0
0 ... ... 1,607.50 0 1,607.50 12800 425 0 425 ... ... 0
0 ... ... 1,500 0 1,500 13000 510 0 510 ... ... 0
0 ... ... 1,400 0 1,400 13200 607.50 0 607.50 ... ... 0
0 ... ... 1,310 0 1,310 13400 710 0 710 ... ... 0
0 ... ... 1,227.50 0 1,227.50 13600 822.50 0 822.50 ... ... 0
0 ... ... 1,152.50 0 1,152.50 13800 942.50 0 942.50 ... ... 0
0 ... ... 1,085 0 1,085 14000 1,070 0 1,070 ... ... 0
0 ... ... 1,025 0 1,025 14200 1,205 0 1,205 ... ... 0
0 ... ... 972.50 0 972.50 14400 1,347.50 0 1,347.50 ... ... 0
0 ... ... 922.50 0 922.50 14600 1,492.50 0 1,492.50 ... ... 0
0 ... ... 880 0 880 14800 1,645 0 1,645 ... ... 0
0 ... ... 840 0 840 15000 1,800 0 1,800 ... ... 0
0 ... ... 805 0 805 15200 1,960 0 1,960 ... ... 0
0 ... ... 765 0 765 15400 2,115 0 2,115 ... ... 0
0 ... ... 732.50 0 732.50 15600 2,277.50 0 2,277.50 ... ... 0
0 ... ... 700 0 700 15800 2,440 0 2,440 ... ... 0
0 ... ... 672.50 0 672.50 16000 2,605 0 2,605 ... ... 0
0 ... ... 645 0 645 16200 2,775 0 2,775 ... ... 0
0 ... ... 620 0 620 16400 2,945 0 2,945 ... ... 0
0 ... ... 597.50 0 597.50 16600 3,120 0 3,120 ... ... 0
0 ... ... 577.50 0 577.50 16800 3,292.50 0 3,292.50 ... ... 0
0 ... ... 557.50 0 557.50 17000 3,470 0 3,470 ... ... 0
0 ... ... 540 0 540 17200 3,647.50 0 3,647.50 ... ... 0
0 ... ... 525 0 525 17400 3,827.50 0 3,827.50 ... ... 0
0 ... ... 510 0 510 17600 4,010 0 4,010 ... ... 0
0 ... ... 495 0 495 17800 4,190 0 4,190 ... ... 0
0 ... ... 480 0 480 18000 4,372.50 0 4,372.50 ... ... 0
0 ... ... 465 0 465 18200 4,555 0 4,555 ... ... 0
0 ... ... 455 0 455 18400 4,740 0 4,740 ... ... 0
0 ... ... 442.50 0 442.50 18600 4,925 0 4,925 ... ... 0
0 ... ... 430 0 430 18800 5,107.50 0 5,107.50 ... ... 0
0 ... ... 422.50 0 422.50 19000 5,295 0 5,295 ... ... 0
0 ... ... 410 0 410 19200 5,482.50 0 5,482.50 ... ... 0
0 ... ... 400 0 400 19400 5,667.50 0 5,667.50 ... ... 0
0 ... ... 392.50 0 392.50 19600 5,857.50 0 5,857.50 ... ... 0
0 ... ... 385 0 385 19800 6,047.50 0 6,047.50 ... ... 0
0 ... ... 377.50 0 377.50 20000 6,237.50 0 6,237.50 ... ... 0
0 ... ... 372.50 0 372.50 20200 6,427.50 0 6,427.50 ... ... 0
0 ... ... 365 0 365 20400 6,617.50 0 6,617.50 ... ... 0
0 ... ... 360 0 360 20600 6,810 0 6,810 ... ... 0
0 ... ... 355 0 355 20800 7,002.50 0 7,002.50 ... ... 0
0 ... ... 350 0 350 21000 7,195 0 7,195 ... ... 0
0 ... ... 345 0 345 21200 7,387.50 0 7,387.50 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.