DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.92
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,230 -310 5,920 6000 2.50 0 2.50 ... ... 0
0 ... ... 6,030 -310 5,720 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,830 -310 5,520 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,630 -310 5,320 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,430 -310 5,120 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,230 -310 4,920 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,030 -310 4,720 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,830 -310 4,520 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,630 -310 4,320 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,430 -310 4,120 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,230 -310 3,920 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,030 -310 3,720 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,830 -310 3,520 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,630 -310 3,320 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,430 -310 3,120 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,230 -310 2,920 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,030 -310 2,720 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,830 -310 2,520 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,630 -310 2,320 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,430 -310 2,120 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,230 -310 1,920 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,030 -310 1,720 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,830 -307.50 1,522.50 10400 5 2.50 2.50 ... ... 0
0 ... ... 1,630 -302.50 1,327.50 10600 12.50 7.50 5 ... ... 0
0 ... ... 1,435 -297.50 1,137.50 10800 22.50 12.50 10 ... ... 0
0 ... ... 1,245 -287.50 957.50 11000 42.50 22.50 20 ... ... 0
0 ... ... 1,055 -267.50 787.50 11200 72.50 42.50 30 ... ... 0
0 ... ... 872.50 -240 632.50 11400 115 70 45 ... ... 0
0 ... ... 705 -205 500 11600 182.50 105 77.50 ... ... 55
15 ... ... 565 -170 395 11800 275 137.50 137.50 ... ... 0
3 ... ... 452.50 -140 312.50 12000 392.50 167.50 225 ... ... 67
55 ... ... 362.50 -110 252.50 12200 530 197.50 332.50 ... ... 0
0 ... ... 282.50 -77.50 205 12400 682.50 230 452.50 ... ... 18
25 212.50 212.50 215 -47.50 167.50 12600 842.50 260 582.50 ... ... 20
100 ... ... 157.50 -22.50 135 12800 1,010 285 725 ... ... 109
19 ... ... 115 -10 105 13000 1,180 300 880 ... ... 5
0 ... ... 82.50 -2.50 80 13200 1,355 307.50 1,047.50 ... ... 250
0 ... ... 60 0 60 13400 1,532.50 307.50 1,225 ... ... 100
100 ... ... 45 -2.50 42.50 13600 1,717.50 310 1,407.50 ... ... 0
0 ... ... 32.50 -2.50 30 13800 1,902.50 305 1,597.50 ... ... 100
210 ... ... 25 -2.50 22.50 14000 2,092.50 305 1,787.50 ... ... 0
250 ... ... 17.50 -2.50 15 14200 2,287.50 307.50 1,980 ... ... 0
0 ... ... 12.50 0 12.50 14400 2,485 310 2,175 ... ... 0
102 ... ... 10 -2.50 7.50 14600 2,682.50 310 2,372.50 ... ... 0
0 ... ... 7.50 -2.50 5 14800 2,880 310 2,570 ... ... 0
150 ... ... 5 0 5 15000 3,080 310 2,770 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,280 310 2,970 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,480 310 3,170 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,680 310 3,370 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,880 310 3,570 ... ... 0
0 ... ... 2.50 0 2.50 16000 4,080 310 3,770 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,280 310 3,970 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,480 310 4,170 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,680 310 4,370 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,880 310 4,570 ... ... 0
0 ... ... 2.50 0 2.50 17000 5,080 310 4,770 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,280 310 4,970 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,480 310 5,170 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,680 310 5,370 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,880 310 5,570 ... ... 0
0 ... ... 2.50 0 2.50 18000 6,080 310 5,770 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,280 310 5,970 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,480 310 6,170 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,680 310 6,370 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,880 310 6,570 ... ... 0
0 ... ... 2.50 0 2.50 19000 7,080 310 6,770 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,280 310 6,970 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,480 310 7,170 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,680 310 7,370 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,880 310 7,570 ... ... 0
0 ... ... 2.50 0 2.50 20000 8,080 310 7,770 ... ... 0
0 ... ... 2.50 0 2.50 20200 8,280 310 7,970 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,480 310 8,170 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,680 310 8,370 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,880 310 8,570 ... ... 0
0 ... ... 2.50 0 2.50 21000 9,080 310 8,770 ... ... 0
0 ... ... 2.50 0 2.50 21200 9,280 310 8,970 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,480 310 9,170 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,680 310 9,370 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.