DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.71
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0 ... ... 5,280 0 5,280 5400 2.50 0 2.50 ... ... 0.004437
0 ... ... 5,080 0 5,080 5600 2.50 0 2.50 ... ... 0.004642
0 ... ... 4,880 0 4,880 5800 2.50 0 2.50 ... ... 0.004847
0 ... ... 4,680 0 4,680 6000 2.50 0 2.50 ... ... 0.005052
0 ... ... 4,480 0 4,480 6200 2.50 0 2.50 ... ... 0.005257
0 ... ... 4,280 0 4,280 6400 2.50 0 2.50 ... ... 0.005462
0 ... ... 4,080 0 4,080 6600 2.50 0 2.50 ... ... 0.005667
0 ... ... 3,880 0 3,880 6800 2.50 0 2.50 ... ... 0.005871
0 ... ... 3,680 0 3,680 7000 2.50 0 2.50 ... ... 0.006076
0 ... ... 3,480 0 3,480 7200 2.50 0 2.50 ... ... 0.006281
0 ... ... 3,280 0 3,280 7400 2.50 0 2.50 ... ... 0.006486
0 ... ... 3,080 0 3,080 7600 2.50 0 2.50 ... ... 0.006691
0 ... ... 2,880 0 2,880 7800 2.50 0 2.50 ... ... 0.006896
0 ... ... 2,680 0 2,680 8000 2.50 0 2.50 ... ... 0.007101
0 ... ... 2,480 0 2,480 8200 2.50 0 2.50 ... ... 0.007306
0 ... ... 2,280 0 2,280 8400 2.50 0 2.50 ... ... 0.007511
0 ... ... 2,080 0 2,080 8600 2.50 0 2.50 ... ... 0.007716
0 ... ... 1,880 0 1,880 8800 2.50 0 2.50 ... ... 0.007921
0 ... ... 1,680 0 1,680 9000 2.50 0 2.50 ... ... 0.008126
0 ... ... 1,480 0 1,480 9200 2.50 0 2.50 ... ... 0.008331
0 ... ... 1,285 0 1,285 9400 5 0 5 ... ... 0.008536
0 ... ... 1,092.50 0 1,092.50 9600 12.50 0 12.50 ... ... 0.008741
0 ... ... 897.50 0 897.50 9800 20 0 20 ... ... 0.008946
0 ... ... 710 0 710 10000 32.50 0 32.50 ... ... 0.009151
0 ... ... 532.50 0 532.50 10200 52.50 0 52.50 ... ... 0.009356
0 ... ... 372.50 0 372.50 10400 92.50 0 92.50 ... ... 0.009561
0 ... ... 240 0 240 10600 160 0 160 ... ... 0.009766
0 ... ... 142.50 0 142.50 10800 262.50 0 262.50 ... ... 0.009971
0 ... ... 77.50 0 77.50 11000 397.50 0 397.50 ... ... 0.010176
0 ... ... 40 0 40 11200 560 0 560 ... ... 0.010381
0 ... ... 20 0 20 11400 740 0 740 ... ... 0.010586
0 ... ... 7.50 0 7.50 11600 927.50 0 927.50 ... ... 0.010791
0 ... ... 2.50 0 2.50 11800 1,122.50 0 1,122.50 ... ... 0.010996
0 ... ... 2.50 0 2.50 12000 1,322.50 0 1,322.50 ... ... 0.011201
0 ... ... 2.50 0 2.50 12200 1,522.50 0 1,522.50 ... ... 0.011406
0 ... ... 2.50 0 2.50 12400 1,720 0 1,720 ... ... 0.011611
0 ... ... 2.50 0 2.50 12600 1,920 0 1,920 ... ... 0.011816
0 ... ... 2.50 0 2.50 12800 2,120 0 2,120 ... ... 0.012021
0 ... ... 2.50 0 2.50 13000 2,320 0 2,320 ... ... 0.012226
0 ... ... 2.50 0 2.50 13200 2,520 0 2,520 ... ... 0.012431
0 ... ... 2.50 0 2.50 13400 2,720 0 2,720 ... ... 0.012636
0 ... ... 2.50 0 2.50 13600 2,920 0 2,920 ... ... 0.012841
0 ... ... 2.50 0 2.50 13800 3,120 0 3,120 ... ... 0.013046
0 ... ... 2.50 0 2.50 14000 3,320 0 3,320 ... ... 0.013251
0 ... ... 2.50 0 2.50 14200 3,520 0 3,520 ... ... 0.013456
0 ... ... 2.50 0 2.50 14400 3,720 0 3,720 ... ... 0.01366
0 ... ... 2.50 0 2.50 14600 3,920 0 3,920 ... ... 0.013865
0 ... ... 2.50 0 2.50 14800 4,120 0 4,120 ... ... 0.01407
0 ... ... 2.50 0 2.50 15000 4,320 0 4,320 ... ... 0.014275
0 ... ... 2.50 0 2.50 15200 4,520 0 4,520 ... ... 0.01448
0 ... ... 2.50 0 2.50 15400 4,720 0 4,720 ... ... 0.014685
0 ... ... 2.50 0 2.50 15600 4,920 0 4,920 ... ... 0.01489
0 ... ... 2.50 0 2.50 15800 5,120 0 5,120 ... ... 0.015095
0 ... ... 2.50 0 2.50 16000 5,320 0 5,320 ... ... 0.0153
0 ... ... 2.50 0 2.50 16200 5,520 0 5,520 ... ... 0.015505
0 ... ... 2.50 0 2.50 16400 5,720 0 5,720 ... ... 0.01571
0 ... ... 2.50 0 2.50 16600 5,920 0 5,920 ... ... 0.015915
0 ... ... 2.50 0 2.50 16800 6,120 0 6,120 ... ... 0.01612
0 ... ... 2.50 0 2.50 17000 6,320 0 6,320 ... ... 0.016325
0 ... ... 2.50 0 2.50 17200 6,520 0 6,520 ... ... 0.01653
0 ... ... 2.50 0 2.50 17400 6,720 0 6,720 ... ... 0.016735
0 ... ... 2.50 0 2.50 17600 6,920 0 6,920 ... ... 0.01694
0 ... ... 2.50 0 2.50 17800 7,120 0 7,120 ... ... 0.017145
0 ... ... 2.50 0 2.50 18000 7,320 0 7,320 ... ... 0.01735
0 ... ... 2.50 0 2.50 18200 7,520 0 7,520 ... ... 0.017555
0 ... ... 2.50 0 2.50 18400 7,720 0 7,720 ... ... 0.01776
0 ... ... 2.50 0 2.50 18600 7,920 0 7,920 ... ... 0.017965
0 ... ... 2.50 0 2.50 18800 8,120 0 8,120 ... ... 0.01817
0 ... ... 2.50 0 2.50 19000 8,320 0 8,320 ... ... 0.018375
0 ... ... 2.50 0 2.50 19200 8,520 0 8,520 ... ... 0.01858
0 ... ... 2.50 0 2.50 19400 8,720 0 8,720 ... ... 0.018785
0 ... ... 2.50 0 2.50 19600 8,920 0 8,920 ... ... 0.01899
0 ... ... 2.50 0 2.50 19800 9,120 0 9,120 ... ... 0.019195
0 ... ... 2.50 0 2.50 20000 9,320 0 9,320 ... ... 0.0194
0 ... ... 2.50 0 2.50 20200 9,520 0 9,520 ... ... 0.019605
0 ... ... 2.50 0 2.50 20400 9,720 0 9,720 ... ... 0.01981
0 ... ... 2.50 0 2.50 20600 9,920 0 9,920 ... ... 0.020015
0 ... ... 2.50 0 2.50 20800 10,120 0 10,120 ... ... 0.02022
0 ... ... 2.50 0 2.50 21000 10,320 0 10,320 ... ... 0.020425
0 ... ... 2.50 0 2.50 21200 10,520 0 10,520 ... ... 0.02063
0 ... ... 2.50 0 2.50 21400 10,720 0 10,720 ... ... 0.020835
0 ... ... 2.50 0 2.50 21600 10,920 0 10,920 ... ... 0.02104

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.