DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.36
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,185 -30 6,155 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,985 -30 5,955 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,785 -30 5,755 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,585 -30 5,555 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,385 -30 5,355 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,185 -30 5,155 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,985 -30 4,955 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,785 -30 4,755 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,585 -30 4,555 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,385 -30 4,355 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,185 -30 4,155 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,985 -30 3,955 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,785 -30 3,755 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,585 -30 3,555 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,385 -30 3,355 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,185 -30 3,155 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,985 -30 2,955 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,785 -30 2,755 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,585 -30 2,555 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,385 -30 2,355 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,185 -30 2,155 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,985 -30 1,955 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,785 -30 1,755 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,585 -30 1,555 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,385 -30 1,355 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,187.50 -30 1,157.50 11200 5 0 5 ... ... 0
0 ... ... 995 -30 965 11400 12.50 0 12.50 ... ... 0
0 ... ... 810 -30 780 11600 27.50 2.50 25 ... ... 0
0 ... ... 635 -27.50 607.50 11800 52.50 0 52.50 ... ... 0
0 ... ... 480 -25 455 12000 100 5 95 ... ... 1
0 ... ... 350 -22.50 327.50 12200 172.50 5 167.50 ... ... 0
0 ... ... 247.50 -20 227.50 12400 272.50 10 262.50 ... ... 0
6 ... ... 167.50 -15 152.50 12600 397.50 15 382.50 ... ... 190
45 ... ... 110 -12.50 97.50 12800 542.50 17.50 525 ... ... 50
0 ... ... 70 -7.50 62.50 13000 705 20 685 ... ... 342
1 ... ... 45 -7.50 37.50 13200 880 22.50 857.50 ... ... 91
0 ... ... 27.50 -5 22.50 13400 1,065 25 1,040 ... ... 15
141 ... ... 15 -2.50 12.50 13600 1,255 27.50 1,227.50 ... ... 73
20 ... ... 10 -2.50 7.50 13800 1,450 27.50 1,422.50 ... ... 10
379 ... ... 5 0 5 14000 1,647.50 30 1,617.50 ... ... 61
79 ... ... 2.50 0 2.50 14200 1,845 30 1,815 ... ... 0
20 ... ... 2.50 0 2.50 14400 2,045 30 2,015 ... ... 0
62 ... ... 2.50 0 2.50 14600 2,245 30 2,215 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,445 30 2,415 ... ... 0
175 ... ... 2.50 0 2.50 15000 2,645 30 2,615 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,845 30 2,815 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,045 30 3,015 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,245 30 3,215 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,445 30 3,415 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,645 30 3,615 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,845 30 3,815 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,045 30 4,015 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,245 30 4,215 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,445 30 4,415 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,645 30 4,615 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,845 30 4,815 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,045 30 5,015 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,245 30 5,215 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,445 30 5,415 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,645 30 5,615 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,845 30 5,815 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,045 30 6,015 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,245 30 6,215 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,445 30 6,415 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,645 30 6,615 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,845 30 6,815 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,045 30 7,015 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,245 30 7,215 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,445 30 7,415 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,645 30 7,615 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,845 30 7,815 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,045 30 8,015 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,245 30 8,215 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,445 30 8,415 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,645 30 8,615 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,845 30 8,815 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,045 30 9,015 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,245 30 9,215 ... ... 0
0 ... ... 2.50 0 2.50 21800 9,445 30 9,415 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,645 30 9,615 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,845 30 9,815 ... ... 0
0 ... ... 2.50 0 2.50 22400 10,045 30 10,015 ... ... 0
0 ... ... 2.50 0 2.50 22600 10,245 30 10,215 ... ... 0
0 ... ... 2.50 0 2.50 22800 10,445 30 10,415 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,645 30 10,615 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,845 30 10,815 ... ... 0
0 ... ... 2.50 0 2.50 23400 11,045 30 11,015 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.