DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.34
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 4,940 0 4,940 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,740 0 4,740 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,540 0 4,540 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,340 0 4,340 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,140 0 4,140 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,940 0 3,940 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,740 0 3,740 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,540 0 3,540 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,340 0 3,340 7000 5 0 5 ... ... 0
0 ... ... 3,140 0 3,140 7200 7.50 0 7.50 ... ... 0
0 ... ... 2,940 0 2,940 7400 10 0 10 ... ... 0
0 ... ... 2,740 0 2,740 7600 15 0 15 ... ... 0
0 ... ... 2,542.50 0 2,542.50 7800 20 0 20 ... ... 0
0 ... ... 2,350 0 2,350 8000 27.50 0 27.50 ... ... 0
0 ... ... 2,160 0 2,160 8200 40 0 40 ... ... 0
0 ... ... 1,975 0 1,975 8400 55 0 55 ... ... 0
0 ... ... 1,795 0 1,795 8600 75 0 75 ... ... 0
0 ... ... 1,622.50 0 1,622.50 8800 100 0 100 ... ... 0
0 ... ... 1,455 0 1,455 9000 132.50 0 132.50 ... ... 0
0 ... ... 1,295 0 1,295 9200 170 0 170 ... ... 0
0 ... ... 1,145 0 1,145 9400 217.50 0 217.50 ... ... 0
0 ... ... 1,005 0 1,005 9600 275 0 275 ... ... 0
0 ... ... 872.50 0 872.50 9800 340 0 340 ... ... 0
0 ... ... 752.50 0 752.50 10000 417.50 0 417.50 ... ... 0
0 ... ... 645 0 645 10200 507.50 0 507.50 ... ... 0
0 ... ... 547.50 0 547.50 10400 607.50 0 607.50 ... ... 0
0 ... ... 460 0 460 10600 717.50 0 717.50 ... ... 11
0 ... ... 385 0 385 10800 840 0 840 ... ... 0
0 ... ... 320 0 320 11000 972.50 0 972.50 ... ... 0
0 ... ... 265 0 265 11200 1,115 0 1,115 ... ... 0
0 ... ... 220 0 220 11400 1,265 0 1,265 ... ... 0
0 ... ... 180 0 180 11600 1,425 0 1,425 ... ... 22
0 ... ... 147.50 0 147.50 11800 1,590 0 1,590 ... ... 0
21 ... ... 120 0 120 12000 1,760 0 1,760 ... ... 0
0 ... ... 100 0 100 12200 1,937.50 0 1,937.50 ... ... 0
0 ... ... 80 0 80 12400 2,117.50 0 2,117.50 ... ... 0
10 ... ... 65 0 65 12600 2,302.50 0 2,302.50 ... ... 0
0 ... ... 52.50 0 52.50 12800 2,490 0 2,490 ... ... 0
0 ... ... 42.50 0 42.50 13000 2,680 0 2,680 ... ... 0
0 ... ... 35 0 35 13200 2,872.50 0 2,872.50 ... ... 0
0 ... ... 27.50 0 27.50 13400 3,065 0 3,065 ... ... 0
0 ... ... 22.50 0 22.50 13600 3,262.50 0 3,262.50 ... ... 0
0 ... ... 17.50 0 17.50 13800 3,460 0 3,460 ... ... 0
0 ... ... 12.50 0 12.50 14000 3,660 0 3,660 ... ... 0
0 ... ... 10 0 10 14200 3,860 0 3,860 ... ... 0
0 ... ... 7.50 0 7.50 14400 4,060 0 4,060 ... ... 0
0 ... ... 7.50 0 7.50 14600 4,260 0 4,260 ... ... 0
0 ... ... 5 0 5 14800 4,460 0 4,460 ... ... 0
0 ... ... 5 0 5 15000 4,660 0 4,660 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,860 0 4,860 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,060 0 5,060 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,260 0 5,260 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,460 0 5,460 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,660 0 5,660 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,860 0 5,860 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,060 0 6,060 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,260 0 6,260 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,460 0 6,460 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,660 0 6,660 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,860 0 6,860 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,060 0 7,060 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,260 0 7,260 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,460 0 7,460 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,660 0 7,660 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,860 0 7,860 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,060 0 8,060 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,260 0 8,260 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,460 0 8,460 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,660 0 8,660 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,860 0 8,860 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,060 0 9,060 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,260 0 9,260 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,460 0 9,460 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,660 0 9,660 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,860 0 9,860 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,060 0 10,060 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,260 0 10,260 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,460 0 10,460 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,660 0 10,660 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,860 0 10,860 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,060 0 11,060 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,260 0 11,260 ... ... 0
0 ... ... 2.50 0 2.50 21800 11,460 0 11,460 ... ... 0
0 ... ... 2.50 0 2.50 22000 11,660 0 11,660 ... ... 0
0 ... ... 2.50 0 2.50 22200 11,860 0 11,860 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.