DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.54
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 6,140 0 6,140 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,940 0 5,940 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,740 0 5,740 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,540 0 5,540 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,340 0 5,340 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,140 0 5,140 7400 5 0 5 ... ... 0
0 ... ... 4,940 0 4,940 7600 5 0 5 ... ... 0
0 ... ... 4,740 0 4,740 7800 7.50 0 7.50 ... ... 0
0 ... ... 4,540 0 4,540 8000 10 0 10 ... ... 0
0 ... ... 4,340 0 4,340 8200 12.50 0 12.50 ... ... 0
0 ... ... 4,140 0 4,140 8400 15 0 15 ... ... 0
0 ... ... 3,940 0 3,940 8600 20 0 20 ... ... 0
0 ... ... 3,740 0 3,740 8800 25 0 25 ... ... 0
0 ... ... 3,542.50 0 3,542.50 9000 30 0 30 ... ... 0
0 ... ... 3,345 0 3,345 9200 37.50 0 37.50 ... ... 0
0 ... ... 3,152.50 0 3,152.50 9400 47.50 0 47.50 ... ... 0
0 ... ... 2,960 0 2,960 9600 57.50 0 57.50 ... ... 0
0 ... ... 2,772.50 0 2,772.50 9800 70 0 70 ... ... 0
0 ... ... 2,587.50 0 2,587.50 10000 82.50 0 82.50 ... ... 0
0 ... ... 2,405 0 2,405 10200 100 0 100 ... ... 0
0 ... ... 2,225 0 2,225 10400 120 0 120 ... ... 0
0 ... ... 2,050 0 2,050 10600 142.50 0 142.50 ... ... 0
0 ... ... 1,877.50 0 1,877.50 10800 167.50 0 167.50 ... ... 0
0 ... ... 1,707.50 0 1,707.50 11000 195 0 195 ... ... 0
0 ... ... 1,545 0 1,545 11200 230 0 230 ... ... 0
0 ... ... 1,385 0 1,385 11400 267.50 0 267.50 ... ... 0
0 ... ... 1,235 0 1,235 11600 312.50 0 312.50 ... ... 0
0 ... ... 1,087.50 0 1,087.50 11800 362.50 0 362.50 ... ... 0
0 ... ... 950 0 950 12000 422.50 0 422.50 ... ... 0
0 ... ... 822.50 0 822.50 12200 490 0 490 ... ... 0
0 ... ... 705 0 705 12400 567.50 0 567.50 ... ... 0
0 ... ... 595 0 595 12600 655 0 655 ... ... 0
0 ... ... 500 0 500 12800 755 0 755 ... ... 0
0 ... ... 415 0 415 13000 865 0 865 ... ... 0
0 ... ... 342.50 0 342.50 13200 990 0 990 ... ... 0
0 ... ... 280 0 280 13400 1,125 0 1,125 ... ... 0
0 ... ... 230 0 230 13600 1,270 0 1,270 ... ... 0
0 ... ... 187.50 0 187.50 13800 1,425 0 1,425 ... ... 0
0 ... ... 152.50 0 152.50 14000 1,587.50 0 1,587.50 ... ... 0
0 ... ... 125 0 125 14200 1,757.50 0 1,757.50 ... ... 0
0 ... ... 105 0 105 14400 1,935 0 1,935 ... ... 0
0 ... ... 87.50 0 87.50 14600 2,115 0 2,115 ... ... 0
0 ... ... 72.50 0 72.50 14800 2,300 0 2,300 ... ... 0
0 ... ... 62.50 0 62.50 15000 2,490 0 2,490 ... ... 0
0 ... ... 55 0 55 15200 2,680 0 2,680 ... ... 0
0 ... ... 47.50 0 47.50 15400 2,875 0 2,875 ... ... 0
0 ... ... 42.50 0 42.50 15600 3,070 0 3,070 ... ... 0
0 ... ... 40 0 40 15800 3,267.50 0 3,267.50 ... ... 0
0 ... ... 37.50 0 37.50 16000 3,465 0 3,465 ... ... 0
0 ... ... 35 0 35 16200 3,662.50 0 3,662.50 ... ... 0
0 ... ... 32.50 0 32.50 16400 3,860 0 3,860 ... ... 0
0 ... ... 30 0 30 16600 4,060 0 4,060 ... ... 0
0 ... ... 30 0 30 16800 4,260 0 4,260 ... ... 0
0 ... ... 27.50 0 27.50 17000 4,460 0 4,460 ... ... 0
0 ... ... 27.50 0 27.50 17200 4,660 0 4,660 ... ... 0
0 ... ... 25 0 25 17400 4,860 0 4,860 ... ... 0
0 ... ... 25 0 25 17600 5,060 0 5,060 ... ... 0
0 ... ... 25 0 25 17800 5,260 0 5,260 ... ... 0
0 ... ... 22.50 0 22.50 18000 5,460 0 5,460 ... ... 0
0 ... ... 22.50 0 22.50 18200 5,660 0 5,660 ... ... 0
0 ... ... 22.50 0 22.50 18400 5,860 0 5,860 ... ... 0
0 ... ... 20 0 20 18600 6,060 0 6,060 ... ... 0
0 ... ... 20 0 20 18800 6,260 0 6,260 ... ... 0
0 ... ... 20 0 20 19000 6,460 0 6,460 ... ... 0
0 ... ... 20 0 20 19200 6,660 0 6,660 ... ... 0
0 ... ... 20 0 20 19400 6,860 0 6,860 ... ... 0
0 ... ... 20 0 20 19600 7,060 0 7,060 ... ... 0
0 ... ... 17.50 0 17.50 19800 7,260 0 7,260 ... ... 0
0 ... ... 17.50 0 17.50 20000 7,460 0 7,460 ... ... 0
0 ... ... 17.50 0 17.50 20200 7,660 0 7,660 ... ... 0
0 ... ... 17.50 0 17.50 20400 7,860 0 7,860 ... ... 0
0 ... ... 17.50 0 17.50 20600 8,060 0 8,060 ... ... 0
0 ... ... 17.50 0 17.50 20800 8,260 0 8,260 ... ... 0
0 ... ... 17.50 0 17.50 21000 8,460 0 8,460 ... ... 0
0 ... ... 17.50 0 17.50 21200 8,660 0 8,660 ... ... 0
0 ... ... 17.50 0 17.50 21400 8,860 0 8,860 ... ... 0
0 ... ... 17.50 0 17.50 21600 9,060 0 9,060 ... ... 0
0 ... ... 17.50 0 17.50 21800 9,260 0 9,260 ... ... 0
0 ... ... 17.50 0 17.50 22000 9,460 0 9,460 ... ... 0
0 ... ... 17.50 0 17.50 22200 9,660 0 9,660 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.