DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.82
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,710 -95 6,615 6200 2.50 0 2.50 ... ... 0
0 ... ... 6,510 -95 6,415 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,310 -95 6,215 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,110 -95 6,015 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,910 -95 5,815 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,710 -95 5,615 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,510 -95 5,415 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,310 -95 5,215 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,110 -95 5,015 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,910 -95 4,815 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,710 -95 4,615 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,510 -95 4,415 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,310 -95 4,215 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,110 -95 4,015 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,910 -95 3,815 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,710 -95 3,615 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,510 -95 3,415 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,310 -95 3,215 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,110 -95 3,015 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,910 -95 2,815 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,710 -95 2,615 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,510 -95 2,415 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,310 -95 2,215 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,110 -95 2,015 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,910 -95 1,815 11000 2.50 0 2.50 ... ... 0
0 ... ... 1,710 -92.50 1,617.50 11200 5 2.50 2.50 ... ... 0
0 ... ... 1,512.50 -92.50 1,420 11400 7.50 0 7.50 ... ... 0
0 ... ... 1,320 -92.50 1,227.50 11600 15 2.50 12.50 ... ... 0
0 ... ... 1,130 -92.50 1,037.50 11800 25 2.50 22.50 ... ... 0
0 ... ... 947.50 -95 852.50 12000 40 0 40 ... ... 0
0 ... ... 775 -95 680 12200 67.50 0 67.50 ... ... 0
0 ... ... 617.50 -95 522.50 12400 110 2.50 107.50 ... ... 1
24 ... ... 475 -90 385 12600 172.50 5 167.50 ... ... 60
0 ... ... 355 -82.50 272.50 12800 257.50 12.50 245 252.50 245 0
17 ... ... 255 -70 185 13000 370 25 345 345 345 0
5 ... ... 180 -57.50 122.50 13200 507.50 40 467.50 467.50 467.50 0
10 ... ... 122.50 -42.50 80 13400 662.50 52.50 610 ... ... 0
0 ... ... 82.50 -30 52.50 13600 835 65 770 ... ... 0
250 ... ... 55 -22.50 32.50 13800 1,015 72.50 942.50 ... ... 0
42 ... ... 35 -12.50 22.50 14000 1,205 82.50 1,122.50 ... ... 5
0 ... ... 22.50 -7.50 15 14200 1,395 85 1,310 ... ... 0
0 ... ... 15 -5 10 14400 1,592.50 90 1,502.50 ... ... 0
5 ... ... 10 -5 5 14600 1,787.50 92.50 1,695 ... ... 25
0 ... ... 5 -2.50 2.50 14800 1,985 92.50 1,892.50 ... ... 25
5 ... ... 2.50 0 2.50 15000 2,185 95 2,090 ... ... 0
10 ... ... 2.50 0 2.50 15200 2,385 95 2,290 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,585 95 2,490 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,785 95 2,690 ... ... 10
0 ... ... 2.50 0 2.50 15800 2,985 95 2,890 ... ... 0
1 ... ... 2.50 0 2.50 16000 3,185 95 3,090 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,385 95 3,290 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,585 95 3,490 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,785 95 3,690 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,985 95 3,890 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,185 95 4,090 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,385 95 4,290 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,585 95 4,490 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,785 95 4,690 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,985 95 4,890 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,185 95 5,090 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,385 95 5,290 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,585 95 5,490 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,785 95 5,690 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,985 95 5,890 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,185 95 6,090 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,385 95 6,290 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,585 95 6,490 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,785 95 6,690 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,985 95 6,890 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,185 95 7,090 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,385 95 7,290 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,585 95 7,490 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,785 95 7,690 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,985 95 7,890 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,185 95 8,090 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,385 95 8,290 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,585 95 8,490 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,785 95 8,690 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,985 95 8,890 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,185 95 9,090 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,385 95 9,290 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,585 95 9,490 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,785 95 9,690 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,985 95 9,890 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,185 95 10,090 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,385 95 10,290 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,585 95 10,490 ... ... 0
0 ... ... 2.50 0 2.50 23600 10,785 95 10,690 ... ... 0
0 ... ... 2.50 0 2.50 23800 10,985 95 10,890 ... ... 0
0 ... ... 2.50 0 2.50 24000 11,185 95 11,090 ... ... 0
0 ... ... 2.50 0 2.50 24200 11,385 95 11,290 ... ... 0
0 ... ... 2.50 0 2.50 24400 11,585 95 11,490 ... ... 0
0 ... ... 2.50 0 2.50 24600 11,785 95 11,690 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.