DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.47
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,865 0 7,865 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,665 0 7,665 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,465 0 7,465 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,265 0 7,265 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,065 0 7,065 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,865 0 6,865 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,665 0 6,665 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,465 0 6,465 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,265 0 6,265 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,065 0 6,065 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,865 0 5,865 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,665 0 5,665 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,465 0 5,465 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,265 0 5,265 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,065 0 5,065 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,865 0 4,865 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,665 0 4,665 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,465 0 4,465 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,265 0 4,265 11200 5 0 5 ... ... 0
0 ... ... 4,065 0 4,065 11400 5 0 5 ... ... 0
0 ... ... 3,865 0 3,865 11600 7.50 0 7.50 ... ... 0
0 ... ... 3,665 0 3,665 11800 10 0 10 ... ... 0
0 ... ... 3,465 0 3,465 12000 12.50 0 12.50 ... ... 0
0 ... ... 3,265 0 3,265 12200 17.50 0 17.50 ... ... 0
0 ... ... 3,065 0 3,065 12400 22.50 0 22.50 ... ... 0
0 ... ... 2,867.50 0 2,867.50 12600 27.50 0 27.50 ... ... 0
0 ... ... 2,672.50 0 2,672.50 12800 35 0 35 ... ... 0
0 ... ... 2,482.50 0 2,482.50 13000 45 0 45 ... ... 0
0 ... ... 2,292.50 0 2,292.50 13200 55 0 55 ... ... 0
0 ... ... 2,107.50 0 2,107.50 13400 70 0 70 ... ... 0
0 ... ... 1,925 0 1,925 13600 85 0 85 ... ... 0
0 ... ... 1,747.50 0 1,747.50 13800 107.50 0 107.50 ... ... 0
0 ... ... 1,575 0 1,575 14000 132.50 0 132.50 ... ... 0
0 ... ... 1,410 0 1,410 14200 165 0 165 ... ... 0
0 ... ... 1,255 0 1,255 14400 207.50 0 207.50 ... ... 0
0 ... ... 1,110 0 1,110 14600 260 0 260 ... ... 0
0 ... ... 977.50 0 977.50 14800 322.50 0 322.50 ... ... 0
0 ... ... 855 0 855 15000 397.50 0 397.50 ... ... 0
0 ... ... 747.50 0 747.50 15200 487.50 0 487.50 ... ... 0
0 ... ... 650 0 650 15400 585 0 585 ... ... 0
0 ... ... 562.50 0 562.50 15600 695 0 695 ... ... 0
0 ... ... 487.50 0 487.50 15800 817.50 0 817.50 ... ... 0
1 ... ... 420 0 420 16000 945 0 945 ... ... 0
0 ... ... 362.50 0 362.50 16200 1,082.50 0 1,082.50 ... ... 0
0 ... ... 310 0 310 16400 1,230 0 1,230 ... ... 0
0 ... ... 267.50 0 267.50 16600 1,382.50 0 1,382.50 ... ... 0
0 ... ... 230 0 230 16800 1,542.50 0 1,542.50 ... ... 0
0 ... ... 200 0 200 17000 1,710 0 1,710 ... ... 0
0 ... ... 175 0 175 17200 1,882.50 0 1,882.50 ... ... 0
0 ... ... 152.50 0 152.50 17400 2,060 0 2,060 ... ... 0
0 ... ... 135 0 135 17600 2,237.50 0 2,237.50 ... ... 0
0 ... ... 120 0 120 17800 2,422.50 0 2,422.50 ... ... 0
0 ... ... 107.50 0 107.50 18000 2,607.50 0 2,607.50 ... ... 0
0 ... ... 95 0 95 18200 2,792.50 0 2,792.50 ... ... 0
0 ... ... 85 0 85 18400 2,982.50 0 2,982.50 ... ... 0
0 ... ... 75 0 75 18600 3,172.50 0 3,172.50 ... ... 0
0 ... ... 67.50 0 67.50 18800 3,365 0 3,365 ... ... 0
0 ... ... 62.50 0 62.50 19000 3,557.50 0 3,557.50 ... ... 0
0 ... ... 55 0 55 19200 3,752.50 0 3,752.50 ... ... 0
0 ... ... 50 0 50 19400 3,947.50 0 3,947.50 ... ... 0
0 ... ... 47.50 0 47.50 19600 4,142.50 0 4,142.50 ... ... 0
0 ... ... 42.50 0 42.50 19800 4,340 0 4,340 ... ... 0
0 ... ... 40 0 40 20000 4,537.50 0 4,537.50 ... ... 0
0 ... ... 35 0 35 20200 4,737.50 0 4,737.50 ... ... 0
0 ... ... 32.50 0 32.50 20400 4,935 0 4,935 ... ... 0
0 ... ... 30 0 30 20600 5,135 0 5,135 ... ... 0
0 ... ... 27.50 0 27.50 20800 5,335 0 5,335 ... ... 0
0 ... ... 27.50 0 27.50 21000 5,535 0 5,535 ... ... 0
0 ... ... 25 0 25 21200 5,735 0 5,735 ... ... 0
0 ... ... 22.50 0 22.50 21400 5,935 0 5,935 ... ... 0
0 ... ... 22.50 0 22.50 21600 6,135 0 6,135 ... ... 0
0 ... ... 20 0 20 21800 6,335 0 6,335 ... ... 0
0 ... ... 20 0 20 22000 6,535 0 6,535 ... ... 0
0 ... ... 17.50 0 17.50 22200 6,735 0 6,735 ... ... 0
0 ... ... 17.50 0 17.50 22400 6,935 0 6,935 ... ... 0
0 ... ... 17.50 0 17.50 22600 7,135 0 7,135 ... ... 0
0 ... ... 15 0 15 22800 7,335 0 7,335 ... ... 0
0 ... ... 15 0 15 23000 7,535 0 7,535 ... ... 0
0 ... ... 15 0 15 23200 7,735 0 7,735 ... ... 0
0 ... ... 15 0 15 23400 7,935 0 7,935 ... ... 0
0 ... ... 12.50 0 12.50 23600 8,135 0 8,135 ... ... 0
0 ... ... 12.50 0 12.50 23800 8,335 0 8,335 ... ... 0
0 ... ... 12.50 0 12.50 24000 8,535 0 8,535 ... ... 0
0 ... ... 12.50 0 12.50 24200 8,735 0 8,735 ... ... 0
0 ... ... 12.50 0 12.50 24400 8,935 0 8,935 ... ... 0
0 ... ... 12.50 0 12.50 24600 9,135 0 9,135 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.