DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.42
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 7,820 0 7,820 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,620 0 7,620 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,420 0 7,420 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,220 0 7,220 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,020 0 7,020 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,820 0 6,820 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,620 0 6,620 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,420 0 6,420 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,220 0 6,220 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,020 0 6,020 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,820 0 5,820 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,620 0 5,620 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,420 0 5,420 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,220 0 5,220 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,020 0 5,020 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,820 0 4,820 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,620 0 4,620 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,420 0 4,420 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,220 0 4,220 11200 5 0 5 ... ... 0
0 ... ... 4,020 0 4,020 11400 5 0 5 ... ... 0
0 ... ... 3,820 0 3,820 11600 7.50 0 7.50 ... ... 0
0 ... ... 3,620 0 3,620 11800 10 0 10 ... ... 0
0 ... ... 3,420 0 3,420 12000 12.50 0 12.50 ... ... 0
0 ... ... 3,220 0 3,220 12200 17.50 0 17.50 ... ... 0
0 ... ... 3,020 0 3,020 12400 22.50 0 22.50 ... ... 0
0 ... ... 2,825 0 2,825 12600 27.50 0 27.50 ... ... 0
0 ... ... 2,630 0 2,630 12800 35 0 35 ... ... 0
0 ... ... 2,437.50 0 2,437.50 13000 45 0 45 ... ... 0
0 ... ... 2,250 0 2,250 13200 57.50 0 57.50 ... ... 0
0 ... ... 2,065 0 2,065 13400 72.50 0 72.50 ... ... 0
0 ... ... 1,882.50 0 1,882.50 13600 90 0 90 ... ... 0
0 ... ... 1,707.50 0 1,707.50 13800 110 0 110 ... ... 0
0 ... ... 1,535 0 1,535 14000 137.50 0 137.50 ... ... 0
0 ... ... 1,372.50 0 1,372.50 14200 172.50 0 172.50 ... ... 0
0 ... ... 1,217.50 0 1,217.50 14400 215 0 215 ... ... 0
0 ... ... 1,075 0 1,075 14600 270 0 270 ... ... 0
0 ... ... 945 0 945 14800 335 0 335 ... ... 0
0 ... ... 825 0 825 15000 412.50 0 412.50 ... ... 0
0 ... ... 717.50 0 717.50 15200 502.50 0 502.50 ... ... 0
0 ... ... 622.50 0 622.50 15400 602.50 0 602.50 ... ... 0
0 ... ... 540 0 540 15600 715 0 715 ... ... 0
0 ... ... 465 0 465 15800 840 0 840 ... ... 0
0 ... ... 400 0 400 16000 970 0 970 ... ... 0
0 ... ... 342.50 0 342.50 16200 1,110 0 1,110 ... ... 0
0 ... ... 295 0 295 16400 1,257.50 0 1,257.50 ... ... 0
0 ... ... 252.50 0 252.50 16600 1,412.50 0 1,412.50 ... ... 0
0 ... ... 217.50 0 217.50 16800 1,575 0 1,575 ... ... 0
0 ... ... 187.50 0 187.50 17000 1,742.50 0 1,742.50 ... ... 0
0 ... ... 165 0 165 17200 1,917.50 0 1,917.50 ... ... 0
0 ... ... 145 0 145 17400 2,095 0 2,095 ... ... 0
0 ... ... 127.50 0 127.50 17600 2,275 0 2,275 ... ... 0
0 ... ... 112.50 0 112.50 17800 2,457.50 0 2,457.50 ... ... 0
0 ... ... 100 0 100 18000 2,645 0 2,645 ... ... 0
0 ... ... 87.50 0 87.50 18200 2,832.50 0 2,832.50 ... ... 0
0 ... ... 80 0 80 18400 3,022.50 0 3,022.50 ... ... 0
0 ... ... 70 0 70 18600 3,212.50 0 3,212.50 ... ... 0
0 ... ... 62.50 0 62.50 18800 3,405 0 3,405 ... ... 0
0 ... ... 57.50 0 57.50 19000 3,600 0 3,600 ... ... 0
0 ... ... 52.50 0 52.50 19200 3,795 0 3,795 ... ... 0
0 ... ... 47.50 0 47.50 19400 3,990 0 3,990 ... ... 0
0 ... ... 42.50 0 42.50 19600 4,187.50 0 4,187.50 ... ... 0
0 ... ... 40 0 40 19800 4,385 0 4,385 ... ... 0
0 ... ... 35 0 35 20000 4,582.50 0 4,582.50 ... ... 0
0 ... ... 32.50 0 32.50 20200 4,780 0 4,780 ... ... 0
0 ... ... 30 0 30 20400 4,980 0 4,980 ... ... 0
0 ... ... 27.50 0 27.50 20600 5,180 0 5,180 ... ... 0
0 ... ... 27.50 0 27.50 20800 5,380 0 5,380 ... ... 0
0 ... ... 25 0 25 21000 5,580 0 5,580 ... ... 0
0 ... ... 22.50 0 22.50 21200 5,780 0 5,780 ... ... 0
0 ... ... 22.50 0 22.50 21400 5,980 0 5,980 ... ... 0
0 ... ... 20 0 20 21600 6,180 0 6,180 ... ... 0
0 ... ... 20 0 20 21800 6,380 0 6,380 ... ... 0
0 ... ... 17.50 0 17.50 22000 6,580 0 6,580 ... ... 0
0 ... ... 17.50 0 17.50 22200 6,780 0 6,780 ... ... 0
0 ... ... 17.50 0 17.50 22400 6,980 0 6,980 ... ... 0
0 ... ... 15 0 15 22600 7,180 0 7,180 ... ... 0
0 ... ... 15 0 15 22800 7,380 0 7,380 ... ... 0
0 ... ... 15 0 15 23000 7,580 0 7,580 ... ... 0
0 ... ... 12.50 0 12.50 23200 7,780 0 7,780 ... ... 0
0 ... ... 12.50 0 12.50 23400 7,980 0 7,980 ... ... 0
0 ... ... 12.50 0 12.50 23600 8,180 0 8,180 ... ... 0
0 ... ... 12.50 0 12.50 23800 8,380 0 8,380 ... ... 0
0 ... ... 12.50 0 12.50 24000 8,580 0 8,580 ... ... 0
0 ... ... 12.50 0 12.50 24200 8,780 0 8,780 ... ... 0
0 ... ... 10 0 10 24400 8,980 0 8,980 ... ... 0
0 ... ... 10 0 10 24600 9,180 0 9,180 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.