DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.78
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,375 0 6,375 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,175 0 6,175 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,975 0 5,975 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,775 0 5,775 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,575 0 5,575 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,375 0 5,375 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,175 0 5,175 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,975 0 4,975 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,775 0 4,775 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,575 0 4,575 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,375 0 4,375 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,175 0 4,175 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,975 0 3,975 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,775 0 3,775 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,575 0 3,575 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,375 0 3,375 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,175 0 3,175 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,975 0 2,975 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,775 0 2,775 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,575 0 2,575 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,375 0 2,375 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,175 0 2,175 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,975 0 1,975 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,775 0 1,775 11000 7.50 0 7.50 ... ... 0
0 ... ... 1,577.50 0 1,577.50 11200 12.50 0 12.50 ... ... 0
0 ... ... 1,387.50 0 1,387.50 11400 22.50 0 22.50 ... ... 0
0 ... ... 1,200 0 1,200 11600 37.50 0 37.50 ... ... 0
0 ... ... 1,022.50 0 1,022.50 11800 60 0 60 ... ... 0
0 ... ... 857.50 0 857.50 12000 92.50 0 92.50 ... ... 0
0 ... ... 710 0 710 12200 142.50 0 142.50 ... ... 0
0 ... ... 582.50 0 582.50 12400 212.50 0 212.50 ... ... 0
0 ... ... 477.50 0 477.50 12600 305 0 305 ... ... 0
0 ... ... 392.50 0 392.50 12800 417.50 0 417.50 ... ... 0
0 ... ... 325 0 325 13000 547.50 0 547.50 ... ... 0
0 ... ... 270 0 270 13200 690 0 690 ... ... 0
0 ... ... 222.50 0 222.50 13400 840 0 840 ... ... 0
0 ... ... 185 0 185 13600 1,000 0 1,000 ... ... 22
0 ... ... 155 0 155 13800 1,167.50 0 1,167.50 ... ... 0
1 ... ... 127.50 0 127.50 14000 1,340 0 1,340 ... ... 0
0 ... ... 107.50 0 107.50 14200 1,515 0 1,515 ... ... 0
0 ... ... 85 0 85 14400 1,692.50 0 1,692.50 ... ... 0
0 ... ... 65 0 65 14600 1,872.50 0 1,872.50 ... ... 0
0 ... ... 47.50 0 47.50 14800 2,055 0 2,055 ... ... 0
0 ... ... 35 0 35 15000 2,242.50 0 2,242.50 ... ... 0
0 ... ... 25 0 25 15200 2,432.50 0 2,432.50 ... ... 0
0 ... ... 17.50 0 17.50 15400 2,627.50 0 2,627.50 ... ... 0
0 ... ... 12.50 0 12.50 15600 2,825 0 2,825 ... ... 0
0 ... ... 7.50 0 7.50 15800 3,025 0 3,025 ... ... 0
0 ... ... 5 0 5 16000 3,225 0 3,225 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,425 0 3,425 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,625 0 3,625 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,825 0 3,825 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,025 0 4,025 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,225 0 4,225 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,425 0 4,425 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,625 0 4,625 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,825 0 4,825 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,025 0 5,025 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,225 0 5,225 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,425 0 5,425 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,625 0 5,625 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,825 0 5,825 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,025 0 6,025 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,225 0 6,225 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,425 0 6,425 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,625 0 6,625 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,825 0 6,825 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,025 0 7,025 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,225 0 7,225 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,425 0 7,425 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,625 0 7,625 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,825 0 7,825 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,025 0 8,025 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,225 0 8,225 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,425 0 8,425 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,625 0 8,625 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,825 0 8,825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.