Markets - Grains

Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 7,115 0 7,115 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,915 0 6,915 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,715 0 6,715 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,515 0 6,515 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,315 0 6,315 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,115 0 6,115 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,915 0 5,915 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,715 0 5,715 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,515 0 5,515 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,315 0 5,315 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,115 0 5,115 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,915 0 4,915 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,715 0 4,715 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,515 0 4,515 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,315 0 4,315 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,115 0 4,115 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,915 0 3,915 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,715 0 3,715 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,515 0 3,515 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,315 0 3,315 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,115 0 3,115 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,915 0 2,915 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,715 0 2,715 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,515 0 2,515 11000 5 0 5 ... ... 0
0 ... ... 2,315 0 2,315 11200 10 0 10 ... ... 0
0 ... ... 2,117.50 0 2,117.50 11400 15 0 15 ... ... 0
0 ... ... 1,920 0 1,920 11600 20 0 20 ... ... 0
0 ... ... 1,727.50 0 1,727.50 11800 27.50 0 27.50 ... ... 0
0 ... ... 1,535 0 1,535 12000 35 0 35 ... ... 0
0 ... ... 1,347.50 0 1,347.50 12200 47.50 0 47.50 ... ... 0
0 ... ... 1,167.50 0 1,167.50 12400 67.50 0 67.50 ... ... 0
0 ... ... 995 0 995 12600 92.50 0 92.50 ... ... 0
0 ... ... 835 0 835 12800 130 0 130 ... ... 0
0 ... ... 695 0 695 13000 187.50 0 187.50 ... ... 0
0 ... ... 577.50 0 577.50 13200 267.50 0 267.50 ... ... 0
0 ... ... 482.50 0 482.50 13400 370 0 370 ... ... 0
0 ... ... 400 0 400 13600 485 0 485 ... ... 11
0 ... ... 327.50 0 327.50 13800 607.50 0 607.50 ... ... 0
3 ... ... 262.50 0 262.50 14000 740 0 740 ... ... 0
0 ... ... 207.50 0 207.50 14200 882.50 0 882.50 ... ... 0
0 ... ... 160 0 160 14400 1,035 0 1,035 ... ... 0
0 ... ... 122.50 0 122.50 14600 1,195 0 1,195 ... ... 0
0 ... ... 95 0 95 14800 1,362.50 0 1,362.50 ... ... 0
0 ... ... 70 0 70 15000 1,537.50 0 1,537.50 ... ... 0
0 ... ... 52.50 0 52.50 15200 1,720 0 1,720 ... ... 0
0 ... ... 40 0 40 15400 1,905 0 1,905 ... ... 0
0 ... ... 27.50 0 27.50 15600 2,095 0 2,095 ... ... 0
0 ... ... 20 0 20 15800 2,290 0 2,290 ... ... 0
0 ... ... 17.50 0 17.50 16000 2,487.50 0 2,487.50 ... ... 0
0 ... ... 12.50 0 12.50 16200 2,685 0 2,685 ... ... 0
0 ... ... 12.50 0 12.50 16400 2,885 0 2,885 ... ... 0
0 ... ... 7.50 0 7.50 16600 3,085 0 3,085 ... ... 0
0 ... ... 5 0 5 16800 3,285 0 3,285 ... ... 0
0 ... ... 5 0 5 17000 3,485 0 3,485 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,685 0 3,685 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,885 0 3,885 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,085 0 4,085 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,285 0 4,285 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,485 0 4,485 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,685 0 4,685 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,885 0 4,885 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,085 0 5,085 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,285 0 5,285 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,485 0 5,485 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,685 0 5,685 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,885 0 5,885 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,085 0 6,085 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,285 0 6,285 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,485 0 6,485 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,685 0 6,685 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,885 0 6,885 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,085 0 7,085 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,285 0 7,285 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,485 0 7,485 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,685 0 7,685 ... ... 0
0 ... ... 2.50 0 2.50 21400 7,885 0 7,885 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,085 0 8,085 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.