DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.55
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,400 0 5,400 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,200 0 5,200 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,000 0 5,000 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,800 0 4,800 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,600 0 4,600 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,400 0 4,400 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,200 0 4,200 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,000 0 4,000 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,800 0 3,800 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,600 0 3,600 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,400 0 3,400 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,200 0 3,200 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,000 0 3,000 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,800 0 2,800 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,600 0 2,600 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,400 0 2,400 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,200 0 2,200 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,000 0 2,000 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,800 0 1,800 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,600 0 1,600 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,400 0 1,400 9200 5 0 5 ... ... 0
0 ... ... 1,207.50 0 1,207.50 9400 10 0 10 ... ... 0
0 ... ... 1,017.50 0 1,017.50 9600 22.50 0 22.50 ... ... 0
0 ... ... 837.50 0 837.50 9800 42.50 0 42.50 ... ... 0
0 ... ... 672.50 0 672.50 10000 75 0 75 ... ... 0
0 ... ... 520 0 520 10200 122.50 0 122.50 ... ... 0
0 ... ... 390 0 390 10400 192.50 0 192.50 ... ... 0
0 ... ... 287.50 0 287.50 10600 287.50 0 287.50 ... ... 8
0 ... ... 210 0 210 10800 410 0 410 ... ... 40
20 ... ... 157.50 0 157.50 11000 557.50 0 557.50 ... ... 0
30 ... ... 122.50 0 122.50 11200 720 0 720 ... ... 0
100 ... ... 95 0 95 11400 892.50 0 892.50 ... ... 5
59 ... ... 72.50 0 72.50 11600 1,070 0 1,070 ... ... 0
25 ... ... 55 0 55 11800 1,250 0 1,250 ... ... 20
8 ... ... 40 0 40 12000 1,435 0 1,435 ... ... 0
0 ... ... 27.50 0 27.50 12200 1,622.50 0 1,622.50 ... ... 0
35 ... ... 20 0 20 12400 1,812.50 0 1,812.50 ... ... 0
0 ... ... 12.50 0 12.50 12600 2,007.50 0 2,007.50 ... ... 0
15 ... ... 7.50 0 7.50 12800 2,202.50 0 2,202.50 ... ... 0
12 ... ... 7.50 0 7.50 13000 2,402.50 0 2,402.50 ... ... 0
0 ... ... 5 0 5 13200 2,600 0 2,600 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,800 0 2,800 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,000 0 3,000 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,200 0 3,200 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,400 0 3,400 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,600 0 3,600 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,800 0 3,800 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,000 0 4,000 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,200 0 4,200 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,400 0 4,400 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,600 0 4,600 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,800 0 4,800 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,000 0 5,000 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,200 0 5,200 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,400 0 5,400 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,600 0 5,600 ... ... 0
0 ... ... 2.50 0 2.50 16400 5,800 0 5,800 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,000 0 6,000 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,200 0 6,200 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,400 0 6,400 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,600 0 6,600 ... ... 0
0 ... ... 2.50 0 2.50 17400 6,800 0 6,800 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,000 0 7,000 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,200 0 7,200 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,400 0 7,400 ... ... 0
0 ... ... 2.50 0 2.50 18200 7,600 0 7,600 ... ... 0
0 ... ... 2.50 0 2.50 18400 7,800 0 7,800 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,000 0 8,000 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,200 0 8,200 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,400 0 8,400 ... ... 0
0 ... ... 2.50 0 2.50 19200 8,600 0 8,600 ... ... 0
0 ... ... 2.50 0 2.50 19400 8,800 0 8,800 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,000 0 9,000 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,200 0 9,200 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,400 0 9,400 ... ... 0
0 ... ... 2.50 0 2.50 20200 9,600 0 9,600 ... ... 0
0 ... ... 2.50 0 2.50 20400 9,800 0 9,800 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,000 0 10,000 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,200 0 10,200 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,400 0 10,400 ... ... 0
0 ... ... 2.50 0 2.50 21200 10,600 0 10,600 ... ... 0
0 ... ... 2.50 0 2.50 21400 10,800 0 10,800 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,000 0 11,000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.