Markets - Grains

Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 6,925 -70 6,855 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,725 -70 6,655 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,525 -70 6,455 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,325 -70 6,255 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,125 -70 6,055 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,925 -70 5,855 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,725 -70 5,655 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,525 -70 5,455 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,325 -70 5,255 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,125 -70 5,055 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,925 -70 4,855 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,725 -70 4,655 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,525 -70 4,455 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,325 -70 4,255 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,125 -70 4,055 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,925 -70 3,855 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,725 -70 3,655 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,525 -70 3,455 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,325 -70 3,255 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,125 -70 3,055 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,925 -70 2,855 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,725 -70 2,655 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,525 -70 2,455 10800 5 2.50 2.50 ... ... 0
0 ... ... 2,325 -70 2,255 11000 7.50 0 7.50 ... ... 0
0 ... ... 2,125 -70 2,055 11200 12.50 0 12.50 ... ... 0
0 ... ... 1,930 -70 1,860 11400 20 0 20 ... ... 0
0 ... ... 1,735 -67.50 1,667.50 11600 27.50 2.50 25 ... ... 0
0 ... ... 1,545 -67.50 1,477.50 11800 37.50 2.50 35 ... ... 0
0 ... ... 1,357.50 -65 1,292.50 12000 52.50 5 47.50 ... ... 0
0 ... ... 1,175 -62.50 1,112.50 12200 70 7.50 62.50 ... ... 0
0 ... ... 1,017.50 -57.50 960 12400 115 12.50 102.50 ... ... 0
0 ... ... 875 -52.50 822.50 12600 177.50 17.50 160 ... ... 0
0 ... ... 747.50 -42.50 705 12800 255 25 230 ... ... 0
0 ... ... 635 -35 600 13000 347.50 32.50 315 ... ... 0
0 ... ... 537.50 -30 507.50 13200 455 40 415 ... ... 0
0 ... ... 452.50 -22.50 430 13400 572.50 45 527.50 ... ... 0
0 ... ... 380 -20 360 13600 700 50 650 ... ... 0
0 ... ... 315 -15 300 13800 837.50 52.50 785 ... ... 0
0 ... ... 260 -10 250 14000 985 60 925 ... ... 0
0 ... ... 212.50 -7.50 205 14200 1,137.50 62.50 1,075 ... ... 0
0 ... ... 170 -5 165 14400 1,295 62.50 1,232.50 ... ... 0
0 ... ... 135 -5 130 14600 1,460 65 1,395 ... ... 0
0 ... ... 107.50 -5 102.50 14800 1,630 67.50 1,562.50 ... ... 0
0 ... ... 82.50 -5 77.50 15000 1,805 67.50 1,737.50 ... ... 0
0 ... ... 62.50 -5 57.50 15200 1,982.50 65 1,917.50 ... ... 0
0 ... ... 45 -2.50 42.50 15400 2,167.50 67.50 2,100 ... ... 0
0 ... ... 32.50 -2.50 30 15600 2,357.50 70 2,287.50 ... ... 0
0 ... ... 25 -2.50 22.50 15800 2,550 70 2,480 ... ... 0
0 ... ... 17.50 -2.50 15 16000 2,745 70 2,675 ... ... 0
0 ... ... 12.50 -2.50 10 16200 2,945 70 2,875 ... ... 0
0 ... ... 7.50 -2.50 5 16400 3,145 70 3,075 ... ... 0
0 ... ... 5 0 5 16600 3,345 70 3,275 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,545 70 3,475 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,745 70 3,675 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,945 70 3,875 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,145 70 4,075 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,345 70 4,275 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,545 70 4,475 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,745 70 4,675 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,945 70 4,875 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,145 70 5,075 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,345 70 5,275 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,545 70 5,475 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,745 70 5,675 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,945 70 5,875 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,145 70 6,075 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,345 70 6,275 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,545 70 6,475 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,745 70 6,675 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,945 70 6,875 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,145 70 7,075 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,345 70 7,275 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,545 70 7,475 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,745 70 7,675 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,945 70 7,875 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,145 70 8,075 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,345 70 8,275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.