DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.81
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 5,795 0 5,795 6000 2.50 0 2.50 ... ... -0.990128
0 ... ... 5,595 0 5,595 6200 2.50 0 2.50 ... ... -0.990128
0 ... ... 5,395 0 5,395 6400 2.50 0 2.50 ... ... -0.990128
0 ... ... 5,195 0 5,195 6600 2.50 0 2.50 ... ... -0.990128
0 ... ... 4,995 0 4,995 6800 2.50 0 2.50 ... ... -0.990128
0 ... ... 4,795 0 4,795 7000 2.50 0 2.50 ... ... -0.990128
0 ... ... 4,595 0 4,595 7200 2.50 0 2.50 ... ... -0.990128
0 ... ... 4,395 0 4,395 7400 2.50 0 2.50 ... ... -0.990128
0 ... ... 4,195 0 4,195 7600 2.50 0 2.50 ... ... -0.990128
0 ... ... 3,995 0 3,995 7800 2.50 0 2.50 ... ... -0.990128
0 ... ... 3,795 0 3,795 8000 2.50 0 2.50 ... ... -0.990128
0 ... ... 3,595 0 3,595 8200 2.50 0 2.50 ... ... -0.990128
0 ... ... 3,395 0 3,395 8400 2.50 0 2.50 ... ... -0.990128
0 ... ... 3,195 0 3,195 8600 2.50 0 2.50 ... ... -0.990128
0 ... ... 2,995 0 2,995 8800 2.50 0 2.50 ... ... -0.990128
0 ... ... 2,795 0 2,795 9000 2.50 0 2.50 ... ... -0.990128
0 ... ... 2,595 0 2,595 9200 2.50 0 2.50 ... ... -0.990128
0 ... ... 2,395 0 2,395 9400 2.50 0 2.50 ... ... -0.990128
0 ... ... 2,195 0 2,195 9600 2.50 0 2.50 ... ... -0.990128
0 ... ... 1,995 0 1,995 9800 5 0 5 ... ... -0.990128
0 ... ... 1,797.50 0 1,797.50 10000 10 0 10 ... ... -0.990128
0 ... ... 1,605 0 1,605 10200 20 0 20 ... ... -0.990128
0 ... ... 1,417.50 0 1,417.50 10400 32.50 0 32.50 ... ... -0.990128
0 ... ... 1,237.50 0 1,237.50 10600 52.50 0 52.50 ... ... -0.990128
0 ... ... 1,067.50 0 1,067.50 10800 80 0 80 ... ... -0.990128
0 ... ... 907.50 0 907.50 11000 117.50 0 117.50 ... ... -0.990128
0 ... ... 760 0 760 11200 170 0 170 ... ... -0.990128
0 ... ... 625 0 625 11400 235 0 235 ... ... -0.990128
0 ... ... 510 0 510 11600 315 0 315 ... ... -0.990128
0 ... ... 407.50 0 407.50 11800 412.50 0 412.50 ... ... -0.990128
0 ... ... 325 0 325 12000 527.50 0 527.50 ... ... -0.990128
0 ... ... 255 0 255 12200 657.50 0 657.50 ... ... -0.990128
0 ... ... 202.50 0 202.50 12400 802.50 0 802.50 ... ... -0.990128
0 ... ... 160 0 160 12600 957.50 0 957.50 ... ... -0.990128
0 ... ... 127.50 0 127.50 12800 1,125 0 1,125 ... ... -0.990128
0 ... ... 102.50 0 102.50 13000 1,297.50 0 1,297.50 ... ... -0.990128
0 ... ... 77.50 0 77.50 13200 1,472.50 0 1,472.50 ... ... -0.990128
0 ... ... 60 0 60 13400 1,652.50 0 1,652.50 ... ... -0.990128
0 ... ... 45 0 45 13600 1,837.50 0 1,837.50 ... ... -0.990128
0 ... ... 32.50 0 32.50 13800 2,025 0 2,025 ... ... -0.990128
0 ... ... 22.50 0 22.50 14000 2,217.50 0 2,217.50 ... ... -0.990128
0 ... ... 17.50 0 17.50 14200 2,410 0 2,410 ... ... -0.990128
0 ... ... 12.50 0 12.50 14400 2,607.50 0 2,607.50 ... ... -0.990128
0.750453 ... ... 7.50 0 7.50 14600 2,805 0 2,805 ... ... -0.990128
0.572376 ... ... 5 0 5 14800 3,005 0 3,005 ... ... -0.990128
0.352135 ... ... 2.50 0 2.50 15000 3,205 0 3,205 ... ... -0.990128
0.351803 ... ... 2.50 0 2.50 15200 3,405 0 3,405 ... ... -0.990128
0.351478 ... ... 2.50 0 2.50 15400 3,605 0 3,605 ... ... -0.990128
0.351159 ... ... 2.50 0 2.50 15600 3,805 0 3,805 ... ... -0.990128
0.350846 ... ... 2.50 0 2.50 15800 4,005 0 4,005 ... ... -0.990128
0.350538 ... ... 2.50 0 2.50 16000 4,205 0 4,205 ... ... -0.990128
0.350237 ... ... 2.50 0 2.50 16200 4,405 0 4,405 ... ... -0.990128
0.349941 ... ... 2.50 0 2.50 16400 4,605 0 4,605 ... ... -0.990128
0.349651 ... ... 2.50 0 2.50 16600 4,805 0 4,805 ... ... -0.990128
0.349365 ... ... 2.50 0 2.50 16800 5,005 0 5,005 ... ... -0.990128
0.349085 ... ... 2.50 0 2.50 17000 5,205 0 5,205 ... ... -0.990128
0.34881 ... ... 2.50 0 2.50 17200 5,405 0 5,405 ... ... -0.990128
0.348539 ... ... 2.50 0 2.50 17400 5,605 0 5,605 ... ... -0.990128
0.348273 ... ... 2.50 0 2.50 17600 5,805 0 5,805 ... ... -0.990128
0.348011 ... ... 2.50 0 2.50 17800 6,005 0 6,005 ... ... -0.990128
0.347753 ... ... 2.50 0 2.50 18000 6,205 0 6,205 ... ... -0.990128
0.3475 ... ... 2.50 0 2.50 18200 6,405 0 6,405 ... ... -0.990128
0.347251 ... ... 2.50 0 2.50 18400 6,605 0 6,605 ... ... -0.990128
0.347006 ... ... 2.50 0 2.50 18600 6,805 0 6,805 ... ... -0.990128
0.346765 ... ... 2.50 0 2.50 18800 7,005 0 7,005 ... ... -0.990128
0.346527 ... ... 2.50 0 2.50 19000 7,205 0 7,205 ... ... -0.990128
0.346293 ... ... 2.50 0 2.50 19200 7,405 0 7,405 ... ... -0.990128
0.346063 ... ... 2.50 0 2.50 19400 7,605 0 7,605 ... ... -0.990128
0.345836 ... ... 2.50 0 2.50 19600 7,805 0 7,805 ... ... -0.990128
0.345612 ... ... 2.50 0 2.50 19800 8,005 0 8,005 ... ... -0.990128
0.345392 ... ... 2.50 0 2.50 20000 8,205 0 8,205 ... ... -0.990128
0.345175 ... ... 2.50 0 2.50 20200 8,405 0 8,405 ... ... -0.990128
0.344961 ... ... 2.50 0 2.50 20400 8,605 0 8,605 ... ... -0.990128
0.34475 ... ... 2.50 0 2.50 20600 8,805 0 8,805 ... ... -0.990128
0.344542 ... ... 2.50 0 2.50 20800 9,005 0 9,005 ... ... -0.990128
0.344337 ... ... 2.50 0 2.50 21000 9,205 0 9,205 ... ... -0.990128
0.344135 ... ... 2.50 0 2.50 21200 9,405 0 9,405 ... ... -0.990128
0.343935 ... ... 2.50 0 2.50 21400 9,605 0 9,605 ... ... -0.990128
0.343739 ... ... 2.50 0 2.50 21600 9,805 0 9,805 ... ... -0.990128

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.