DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 14.16
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0 ... ... 7,730 25 7,755 6400 2.50 0 2.50 ... ... -0.980977
0 ... ... 7,530 25 7,555 6600 2.50 0 2.50 ... ... -0.980977
0 ... ... 7,330 25 7,355 6800 2.50 0 2.50 ... ... -0.980977
0 ... ... 7,130 25 7,155 7000 2.50 0 2.50 ... ... -0.980977
0 ... ... 6,930 25 6,955 7200 2.50 0 2.50 ... ... -0.980977
0 ... ... 6,730 25 6,755 7400 2.50 0 2.50 ... ... -0.980977
0 ... ... 6,530 25 6,555 7600 2.50 0 2.50 ... ... -0.980977
0 ... ... 6,330 25 6,355 7800 2.50 0 2.50 ... ... -0.980977
0 ... ... 6,130 25 6,155 8000 2.50 0 2.50 ... ... -0.980977
0 ... ... 5,930 25 5,955 8200 2.50 0 2.50 ... ... -0.980977
0 ... ... 5,730 25 5,755 8400 2.50 0 2.50 ... ... -0.980977
0 ... ... 5,530 25 5,555 8600 2.50 0 2.50 ... ... -0.980977
0 ... ... 5,330 25 5,355 8800 2.50 0 2.50 ... ... -0.980977
0 ... ... 5,130 25 5,155 9000 2.50 0 2.50 ... ... -0.980977
0 ... ... 4,930 25 4,955 9200 2.50 0 2.50 ... ... -0.980977
0 ... ... 4,730 25 4,755 9400 2.50 0 2.50 ... ... -0.980977
0 ... ... 4,530 25 4,555 9600 2.50 0 2.50 ... ... -0.980977
0 ... ... 4,330 25 4,355 9800 2.50 0 2.50 ... ... -0.980977
0 ... ... 4,130 25 4,155 10000 2.50 0 2.50 ... ... -0.980977
0 ... ... 3,930 25 3,955 10200 2.50 0 2.50 ... ... -0.980977
0 ... ... 3,730 25 3,755 10400 2.50 0 2.50 ... ... -0.980977
0 ... ... 3,530 25 3,555 10600 2.50 0 2.50 ... ... -0.980977
0 ... ... 3,330 25 3,355 10800 2.50 0 2.50 ... ... -0.980977
0 ... ... 3,130 25 3,155 11000 2.50 0 2.50 ... ... -0.980977
0 ... ... 2,930 25 2,955 11200 2.50 -2.50 5 ... ... -0.980977
0 ... ... 2,730 25 2,755 11400 5 0 5 ... ... -0.980977
0 ... ... 2,530 25 2,555 11600 7.50 0 7.50 ... ... -0.980977
0 ... ... 2,330 25 2,355 11800 7.50 -2.50 10 ... ... -0.980977
0 ... ... 2,130 25 2,155 12000 10 -2.50 12.50 ... ... -0.980977
0 ... ... 1,932.50 22.50 1,955 12200 15 0 15 ... ... -0.980977
0 ... ... 1,735 22.50 1,757.50 12400 17.50 -2.50 20 ... ... -0.980977
0 ... ... 1,540 22.50 1,562.50 12600 22.50 -2.50 25 ... ... -0.980977
0 ... ... 1,347.50 22.50 1,370 12800 30 -2.50 32.50 ... ... -0.980977
0 ... ... 1,160 22.50 1,182.50 13000 42.50 -2.50 45 ... ... -0.980977
0 ... ... 985 20 1,005 13200 62.50 -5 67.50 ... ... -0.980977
0 ... ... 822.50 17.50 840 13400 97.50 -5 102.50 ... ... -0.980977
0 ... ... 672.50 17.50 690 13600 142.50 -7.50 150 ... ... -0.980977
0 ... ... 537.50 17.50 555 13800 205 -7.50 212.50 ... ... -0.980977
0 ... ... 420 17.50 437.50 14000 285 -7.50 292.50 ... ... -0.980977
0 ... ... 322.50 12.50 335 14200 380 -10 390 ... ... -0.980977
0 ... ... 242.50 10 252.50 14400 492.50 -15 507.50 ... ... -0.980977
0 ... ... 180 7.50 187.50 14600 627.50 -15 642.50 ... ... -0.980977
0 ... ... 137.50 5 142.50 14800 777.50 -20 797.50 ... ... -0.980977
0 ... ... 105 5 110 15000 942.50 -20 962.50 ... ... -0.980977
0 ... ... 82.50 5 87.50 15200 1,117.50 -22.50 1,140 ... ... -0.980977
0 ... ... 67.50 2.50 70 15400 1,297.50 -22.50 1,320 ... ... -0.980977
0 ... ... 55 2.50 57.50 15600 1,485 -22.50 1,507.50 ... ... -0.980977
0 ... ... 45 2.50 47.50 15800 1,675 -22.50 1,697.50 ... ... -0.980977
0 ... ... 40 0 40 16000 1,865 -25 1,890 ... ... -0.980977
0 ... ... 32.50 2.50 35 16200 2,060 -22.50 2,082.50 ... ... -0.980977
0 ... ... 25 0 25 16400 2,250 -25 2,275 ... ... -0.980977
0 ... ... 17.50 0 17.50 16600 2,445 -25 2,470 ... ... -0.980977
0.921912 ... ... 12.50 0 12.50 16800 2,645 -25 2,670 ... ... -0.980977
0.801474 ... ... 7.50 2.50 10 17000 2,845 -25 2,870 ... ... -0.980977
0.504638 ... ... 5 0 5 17200 3,045 -25 3,070 ... ... -0.980977
0.50437 ... ... 5 0 5 17400 3,245 -25 3,270 ... ... -0.980977
0.308633 ... ... 2.50 0 2.50 17600 3,445 -25 3,470 ... ... -0.980977
0.308353 ... ... 2.50 0 2.50 17800 3,645 -25 3,670 ... ... -0.980977
0.308078 ... ... 2.50 0 2.50 18000 3,845 -25 3,870 ... ... -0.980977
0.307807 ... ... 2.50 0 2.50 18200 4,045 -25 4,070 ... ... -0.980977
0.30754 ... ... 2.50 0 2.50 18400 4,245 -25 4,270 ... ... -0.980977
0.307278 ... ... 2.50 0 2.50 18600 4,445 -25 4,470 ... ... -0.980977
0.30702 ... ... 2.50 0 2.50 18800 4,645 -25 4,670 ... ... -0.980977
0.306767 ... ... 2.50 0 2.50 19000 4,845 -25 4,870 ... ... -0.980977
0.306517 ... ... 2.50 0 2.50 19200 5,045 -25 5,070 ... ... -0.980977
0.306271 ... ... 2.50 0 2.50 19400 5,245 -25 5,270 ... ... -0.980977
0.306029 ... ... 2.50 0 2.50 19600 5,445 -25 5,470 ... ... -0.980977
0.305791 ... ... 2.50 0 2.50 19800 5,645 -25 5,670 ... ... -0.980977
0.305557 ... ... 2.50 0 2.50 20000 5,845 -25 5,870 ... ... -0.980977
0.305325 ... ... 2.50 0 2.50 20200 6,045 -25 6,070 ... ... -0.980977
0.305097 ... ... 2.50 0 2.50 20400 6,245 -25 6,270 ... ... -0.980977
0.304873 ... ... 2.50 0 2.50 20600 6,445 -25 6,470 ... ... -0.980977
0.304652 ... ... 2.50 0 2.50 20800 6,645 -25 6,670 ... ... -0.980977
0.304434 ... ... 2.50 0 2.50 21000 6,845 -25 6,870 ... ... -0.980977
0.304219 ... ... 2.50 0 2.50 21200 7,045 -25 7,070 ... ... -0.980977
0.304007 ... ... 2.50 0 2.50 21400 7,245 -25 7,270 ... ... -0.980977
0.303798 ... ... 2.50 0 2.50 21600 7,445 -25 7,470 ... ... -0.980977

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.