DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.14
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,095 0 6,095 6000 2.50 0 2.50 ... ... 0
0 ... ... 5,895 0 5,895 6200 2.50 0 2.50 ... ... 0
0 ... ... 5,695 0 5,695 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,495 0 5,495 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,295 0 5,295 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,095 0 5,095 7000 2.50 0 2.50 ... ... 0
0 ... ... 4,895 0 4,895 7200 2.50 0 2.50 ... ... 0
0 ... ... 4,695 0 4,695 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,495 0 4,495 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,295 0 4,295 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,095 0 4,095 8000 2.50 0 2.50 ... ... 0
0 ... ... 3,895 0 3,895 8200 2.50 0 2.50 ... ... 0
0 ... ... 3,695 0 3,695 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,495 0 3,495 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,295 0 3,295 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,095 0 3,095 9000 2.50 0 2.50 ... ... 0
0 ... ... 2,895 0 2,895 9200 2.50 0 2.50 ... ... 0
0 ... ... 2,695 0 2,695 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,495 0 2,495 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,295 0 2,295 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,095 0 2,095 10000 2.50 0 2.50 ... ... 0
0 ... ... 1,895 0 1,895 10200 2.50 0 2.50 ... ... 0
0 ... ... 1,695 0 1,695 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,495 0 1,495 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,295 0 1,295 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,100 0 1,100 11000 5 0 5 ... ... 0
0 ... ... 907.50 0 907.50 11200 15 0 15 ... ... 0
0 ... ... 725 0 725 11400 30 0 30 ... ... 0
0 ... ... 555 0 555 11600 62.50 0 62.50 ... ... 0
0 ... ... 400 0 400 11800 105 0 105 ... ... 0
0 ... ... 270 0 270 12000 175 0 175 ... ... 0
0 ... ... 172.50 0 172.50 12200 277.50 0 277.50 ... ... 0
0 ... ... 107.50 0 107.50 12400 412.50 0 412.50 ... ... 0
0 ... ... 67.50 0 67.50 12600 572.50 0 572.50 ... ... 0
0 ... ... 45 0 45 12800 747.50 0 747.50 ... ... 0
50 ... ... 30 0 30 13000 932.50 0 932.50 ... ... 0
0 ... ... 17.50 0 17.50 13200 1,120 0 1,120 ... ... 0
0 ... ... 10 0 10 13400 1,312.50 0 1,312.50 ... ... 0
0 ... ... 5 0 5 13600 1,507.50 0 1,507.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 1,705 0 1,705 ... ... 0
0 ... ... 2.50 0 2.50 14000 1,905 0 1,905 ... ... 0
0 ... ... 2.50 0 2.50 14200 2,105 0 2,105 ... ... 0
0 ... ... 2.50 0 2.50 14400 2,305 0 2,305 ... ... 0
0 ... ... 2.50 0 2.50 14600 2,505 0 2,505 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,705 0 2,705 ... ... 0
0 ... ... 2.50 0 2.50 15000 2,905 0 2,905 ... ... 0
0 ... ... 2.50 0 2.50 15200 3,105 0 3,105 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,305 0 3,305 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,505 0 3,505 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,705 0 3,705 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,905 0 3,905 ... ... 0
0 ... ... 2.50 0 2.50 16200 4,105 0 4,105 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,305 0 4,305 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,505 0 4,505 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,705 0 4,705 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,905 0 4,905 ... ... 0
0 ... ... 2.50 0 2.50 17200 5,105 0 5,105 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,305 0 5,305 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,505 0 5,505 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,705 0 5,705 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,905 0 5,905 ... ... 0
0 ... ... 2.50 0 2.50 18200 6,105 0 6,105 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,305 0 6,305 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,505 0 6,505 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,705 0 6,705 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,905 0 6,905 ... ... 0
0 ... ... 2.50 0 2.50 19200 7,105 0 7,105 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,305 0 7,305 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,505 0 7,505 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,705 0 7,705 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.