DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.37
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,120 -155 5,965 6400 2.50 0 2.50 ... ... 0
0 ... ... 5,920 -155 5,765 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,720 -155 5,565 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,520 -155 5,365 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,320 -155 5,165 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,120 -155 4,965 7400 2.50 0 2.50 ... ... 0
0 ... ... 4,920 -155 4,765 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,720 -155 4,565 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,520 -155 4,365 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,320 -155 4,165 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,120 -155 3,965 8400 2.50 0 2.50 ... ... 0
0 ... ... 3,920 -155 3,765 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,720 -155 3,565 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,520 -155 3,365 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,320 -155 3,165 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,120 -155 2,965 9400 2.50 0 2.50 ... ... 0
0 ... ... 2,920 -155 2,765 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,720 -155 2,565 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,520 -155 2,365 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,320 -155 2,165 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,120 -155 1,965 10400 2.50 0 2.50 ... ... 0
0 ... ... 1,920 -155 1,765 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,720 -155 1,565 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,522.50 -152.50 1,370 11000 7.50 2.50 5 ... ... 0
0 ... ... 1,327.50 -150 1,177.50 11200 15 5 10 ... ... 0
0 ... ... 1,135 -145 990 11400 30 10 20 ... ... 0
0 ... ... 952.50 -137.50 815 11600 52.50 17.50 35 ... ... 0
0 ... ... 780 -127.50 652.50 11800 87.50 25 62.50 ... ... 0
0 ... ... 625 -117.50 507.50 12000 145 37.50 107.50 ... ... 1
0 ... ... 490 -102.50 387.50 12200 222.50 52.50 170 ... ... 0
0 ... ... 375 -85 290 12400 325 67.50 257.50 ... ... 0
0 280 280 285 -72.50 212.50 12600 447.50 85 362.50 ... ... 100
45 ... ... 210 -57.50 152.50 12800 585 95 490 ... ... 50
0 ... ... 150 -45 105 13000 740 110 630 ... ... 342
1 ... ... 105 -35 70 13200 902.50 120 782.50 ... ... 91
0 ... ... 70 -25 45 13400 1,077.50 130 947.50 ... ... 15
141 ... ... 45 -17.50 27.50 13600 1,260 137.50 1,122.50 ... ... 119
20 ... ... 27.50 -10 17.50 13800 1,447.50 145 1,302.50 ... ... 10
379 ... ... 15 -5 10 14000 1,640 147.50 1,492.50 ... ... 61
79 ... ... 10 -5 5 14200 1,837.50 152.50 1,685 ... ... 0
20 ... ... 5 -2.50 2.50 14400 2,035 152.50 1,882.50 ... ... 0
62 ... ... 5 -2.50 2.50 14600 2,235 155 2,080 ... ... 0
0 ... ... 2.50 0 2.50 14800 2,435 155 2,280 ... ... 0
175 ... ... 2.50 0 2.50 15000 2,635 155 2,480 ... ... 0
0 ... ... 2.50 0 2.50 15200 2,835 155 2,680 ... ... 0
0 ... ... 2.50 0 2.50 15400 3,035 155 2,880 ... ... 0
0 ... ... 2.50 0 2.50 15600 3,235 155 3,080 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,435 155 3,280 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,635 155 3,480 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,835 155 3,680 ... ... 0
0 ... ... 2.50 0 2.50 16400 4,035 155 3,880 ... ... 0
0 ... ... 2.50 0 2.50 16600 4,235 155 4,080 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,435 155 4,280 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,635 155 4,480 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,835 155 4,680 ... ... 0
0 ... ... 2.50 0 2.50 17400 5,035 155 4,880 ... ... 0
0 ... ... 2.50 0 2.50 17600 5,235 155 5,080 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,435 155 5,280 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,635 155 5,480 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,835 155 5,680 ... ... 0
0 ... ... 2.50 0 2.50 18400 6,035 155 5,880 ... ... 0
0 ... ... 2.50 0 2.50 18600 6,235 155 6,080 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,435 155 6,280 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,635 155 6,480 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,835 155 6,680 ... ... 0
0 ... ... 2.50 0 2.50 19400 7,035 155 6,880 ... ... 0
0 ... ... 2.50 0 2.50 19600 7,235 155 7,080 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,435 155 7,280 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,635 155 7,480 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,835 155 7,680 ... ... 0
0 ... ... 2.50 0 2.50 20400 8,035 155 7,880 ... ... 0
0 ... ... 2.50 0 2.50 20600 8,235 155 8,080 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,435 155 8,280 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,635 155 8,480 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,835 155 8,680 ... ... 0
0 ... ... 2.50 0 2.50 21400 9,035 155 8,880 ... ... 0
0 ... ... 2.50 0 2.50 21600 9,235 155 9,080 ... ... 0
0 ... ... 2.50 0 2.50 21800 9,435 155 9,280 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,635 155 9,480 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,835 155 9,680 ... ... 0
0 ... ... 2.50 0 2.50 22400 10,035 155 9,880 ... ... 0
0 ... ... 2.50 0 2.50 22600 10,235 155 10,080 ... ... 0
0 ... ... 2.50 0 2.50 22800 10,435 155 10,280 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,635 155 10,480 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,835 155 10,680 ... ... 0
0 ... ... 2.50 0 2.50 23400 11,035 155 10,880 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.