Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,380 | 0 | 6,380 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,180 | 0 | 6,180 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,980 | 0 | 5,980 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,780 | 0 | 5,780 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,580 | 0 | 5,580 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,380 | 0 | 5,380 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,180 | 0 | 5,180 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,980 | 0 | 4,980 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,780 | 0 | 4,780 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,580 | 0 | 4,580 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,380 | 0 | 4,380 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,180 | 0 | 4,180 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,980 | 0 | 3,980 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,780 | 0 | 3,780 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,580 | 0 | 3,580 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,380 | 0 | 3,380 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,180 | 0 | 3,180 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,980 | 0 | 2,980 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,780 | 0 | 2,780 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,580 | 0 | 2,580 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,380 | 0 | 2,380 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,180 | 0 | 2,180 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,980 | 0 | 1,980 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,782.50 | 0 | 1,782.50 | 11000 | 5 | 0 | 5 | ... | ... | 0 |
0 | ... | ... | 1,587.50 | 0 | 1,587.50 | 11200 | 12.50 | 0 | 12.50 | ... | ... | 0 |
0 | ... | ... | 1,397.50 | 0 | 1,397.50 | 11400 | 22.50 | 0 | 22.50 | ... | ... | 0 |
0 | ... | ... | 1,212.50 | 0 | 1,212.50 | 11600 | 37.50 | 0 | 37.50 | ... | ... | 0 |
0 | ... | ... | 1,037.50 | 0 | 1,037.50 | 11800 | 60 | 0 | 60 | ... | ... | 0 |
0 | ... | ... | 870 | 0 | 870 | 12000 | 92.50 | 0 | 92.50 | ... | ... | 0 |
0 | ... | ... | 715 | 0 | 715 | 12200 | 137.50 | 0 | 137.50 | ... | ... | 0 |
0 | ... | ... | 577.50 | 0 | 577.50 | 12400 | 200 | 0 | 200 | ... | ... | 0 |
0 | ... | ... | 457.50 | 0 | 457.50 | 12600 | 277.50 | 0 | 277.50 | ... | ... | 100 |
0 | ... | ... | 352.50 | 0 | 352.50 | 12800 | 372.50 | 0 | 372.50 | ... | ... | 50 |
0 | ... | ... | 265 | 0 | 265 | 13000 | 485 | 0 | 485 | ... | ... | 342 |
1 | ... | ... | 195 | 0 | 195 | 13200 | 615 | 0 | 615 | ... | ... | 91 |
0 | ... | ... | 140 | 0 | 140 | 13400 | 757.50 | 0 | 757.50 | ... | ... | 15 |
141 | ... | ... | 100 | 0 | 100 | 13600 | 915 | 0 | 915 | ... | ... | 119 |
20 | ... | ... | 67.50 | 0 | 67.50 | 13800 | 1,085 | 0 | 1,085 | ... | ... | 10 |
379 | ... | ... | 47.50 | 0 | 47.50 | 14000 | 1,262.50 | 0 | 1,262.50 | ... | ... | 61 |
79 | ... | ... | 32.50 | 0 | 32.50 | 14200 | 1,447.50 | 0 | 1,447.50 | ... | ... | 0 |
20 | ... | ... | 22.50 | 0 | 22.50 | 14400 | 1,637.50 | 0 | 1,637.50 | ... | ... | 0 |
62 | ... | ... | 15 | 0 | 15 | 14600 | 1,830 | 0 | 1,830 | ... | ... | 0 |
0 | ... | ... | 10 | 0 | 10 | 14800 | 2,025 | 0 | 2,025 | ... | ... | 0 |
175 | ... | ... | 7.50 | 0 | 7.50 | 15000 | 2,222.50 | 0 | 2,222.50 | ... | ... | 0 |
0 | ... | ... | 5 | 0 | 5 | 15200 | 2,420 | 0 | 2,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,620 | 0 | 2,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,820 | 0 | 2,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 3,020 | 0 | 3,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 3,220 | 0 | 3,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 3,420 | 0 | 3,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,620 | 0 | 3,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,820 | 0 | 3,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 4,020 | 0 | 4,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 4,220 | 0 | 4,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 4,420 | 0 | 4,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,620 | 0 | 4,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,820 | 0 | 4,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 5,020 | 0 | 5,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 5,220 | 0 | 5,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 5,420 | 0 | 5,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,620 | 0 | 5,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,820 | 0 | 5,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 6,020 | 0 | 6,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 6,220 | 0 | 6,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 6,420 | 0 | 6,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,620 | 0 | 6,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,820 | 0 | 6,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 7,020 | 0 | 7,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 7,220 | 0 | 7,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 7,420 | 0 | 7,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,620 | 0 | 7,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,820 | 0 | 7,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 8,020 | 0 | 8,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 8,220 | 0 | 8,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 8,420 | 0 | 8,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 8,620 | 0 | 8,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 8,820 | 0 | 8,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 9,020 | 0 | 9,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 9,220 | 0 | 9,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 9,420 | 0 | 9,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 9,620 | 0 | 9,620 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 9,820 | 0 | 9,820 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 10,020 | 0 | 10,020 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 10,220 | 0 | 10,220 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 10,420 | 0 | 10,420 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 10,620 | 0 | 10,620 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.