DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.20
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,595 -200 5,395 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,395 -200 5,195 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,195 -200 4,995 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,995 -200 4,795 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,795 -200 4,595 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,595 -200 4,395 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,395 -200 4,195 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,195 -200 3,995 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,995 -200 3,795 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,795 -200 3,595 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,595 -200 3,395 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,395 -200 3,195 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,195 -200 2,995 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,995 -200 2,795 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,795 -200 2,595 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,595 -200 2,395 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,395 -200 2,195 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,195 -200 1,995 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,995 -200 1,795 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,795 -197.50 1,597.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,595 -197.50 1,397.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,397.50 -200 1,197.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,197.50 -200 997.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 997.50 -202.50 795 9400 2.50 0 2.50 ... ... 0
0 ... ... 797.50 -195 602.50 9600 7.50 5 2.50 ... ... 52
0 ... ... 607.50 -182.50 425 9800 32.50 20 12.50 ... ... 0
0 ... ... 435 -155 280 10000 85 42.50 42.50 ... ... 0
50 ... ... 290 -122.50 167.50 10200 172.50 75 97.50 ... ... 0
0 ... ... 177.50 -87.50 90 10400 295 112.50 182.50 ... ... 0
0 ... ... 95 -55 40 10600 445 145 300 ... ... 0
0 ... ... 45 -30 15 10800 620 170 450 ... ... 0
0 ... ... 20 -15 5 11000 810 187.50 622.50 ... ... 0
0 ... ... 7.50 -5 2.50 11200 1,005 192.50 812.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,207.50 200 1,007.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,407.50 200 1,207.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,607.50 200 1,407.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,805 200 1,605 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,005 200 1,805 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,205 200 2,005 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,405 200 2,205 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,605 200 2,405 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,805 200 2,605 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,005 200 2,805 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,205 200 3,005 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,405 200 3,205 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,605 200 3,405 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,805 200 3,605 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,005 200 3,805 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,205 200 4,005 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,405 200 4,205 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,605 200 4,405 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,805 200 4,605 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,005 200 4,805 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,205 200 5,005 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,405 200 5,205 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,605 200 5,405 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,805 200 5,605 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,005 200 5,805 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.