DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.97
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,560 0 6,560 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,360 0 6,360 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,160 0 6,160 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,960 0 5,960 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,760 0 5,760 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,560 0 5,560 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,360 0 5,360 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,160 0 5,160 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,960 0 4,960 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,760 0 4,760 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,560 0 4,560 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,360 0 4,360 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,160 0 4,160 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,960 0 3,960 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,760 0 3,760 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,560 0 3,560 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,360 0 3,360 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,160 0 3,160 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,960 0 2,960 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,760 0 2,760 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,560 0 2,560 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,360 0 2,360 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,160 0 2,160 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,960 0 1,960 11000 5 0 5 ... ... 0
0 ... ... 1,765 0 1,765 11200 10 0 10 ... ... 0
0 ... ... 1,572.50 0 1,572.50 11400 17.50 0 17.50 ... ... 0
0 ... ... 1,385 0 1,385 11600 30 0 30 ... ... 0
0 ... ... 1,205 -2.50 1,202.50 11800 47.50 -2.50 50 ... ... 0
0 ... ... 1,030 0 1,030 12000 72.50 -2.50 75 ... ... 0
0 ... ... 870 -2.50 867.50 12200 110 -5 115 ... ... 0
0 ... ... 722.50 -5 717.50 12400 160 -5 165 ... ... 0
0 ... ... 590 -5 585 12600 225 -7.50 232.50 ... ... 100
0 ... ... 472.50 -7.50 465 12800 305 -7.50 312.50 ... ... 50
0 ... ... 370 -7.50 362.50 13000 402.50 -7.50 410 ... ... 339
1 ... ... 282.50 -5 277.50 13200 517.50 -2.50 520 ... ... 91
0 ... ... 207.50 0 207.50 13400 645 -2.50 647.50 ... ... 15
141 ... ... 150 2.50 152.50 13600 790 2.50 787.50 ... ... 119
20 ... ... 105 5 110 13800 947.50 7.50 940 ... ... 10
379 ... ... 72.50 7.50 80 14000 1,115 7.50 1,107.50 ... ... 61
79 ... ... 47.50 10 57.50 14200 1,292.50 10 1,282.50 ... ... 0
20 ... ... 32.50 7.50 40 14400 1,475 7.50 1,467.50 ... ... 0
62 40 40 22.50 5 27.50 14600 1,662.50 5 1,657.50 ... ... 0
0 ... ... 15 5 20 14800 1,855 5 1,850 ... ... 0
175 ... ... 10 5 15 15000 2,047.50 2.50 2,045 ... ... 0
0 ... ... 7.50 2.50 10 15200 2,245 2.50 2,242.50 ... ... 0
0 ... ... 5 2.50 7.50 15400 2,442.50 2.50 2,440 ... ... 0
0 ... ... 2.50 2.50 5 15600 2,640 0 2,640 ... ... 0
0 ... ... 2.50 0 2.50 15800 2,840 0 2,840 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,040 0 3,040 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,240 0 3,240 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,440 0 3,440 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,640 0 3,640 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,840 0 3,840 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,040 0 4,040 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,240 0 4,240 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,440 0 4,440 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,640 0 4,640 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,840 0 4,840 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,040 0 5,040 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,240 0 5,240 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,440 0 5,440 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,640 0 5,640 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,840 0 5,840 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,040 0 6,040 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,240 0 6,240 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,440 0 6,440 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,640 0 6,640 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,840 0 6,840 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,040 0 7,040 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,240 0 7,240 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,440 0 7,440 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,640 0 7,640 ... ... 0
0 ... ... 2.50 0 2.50 20800 7,840 0 7,840 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,040 0 8,040 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,240 0 8,240 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,440 0 8,440 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,640 0 8,640 ... ... 0
0 ... ... 2.50 0 2.50 21800 8,840 0 8,840 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,040 0 9,040 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,240 0 9,240 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,440 0 9,440 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,640 0 9,640 ... ... 0
0 ... ... 2.50 0 2.50 22800 9,840 0 9,840 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,040 0 10,040 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,240 0 10,240 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,440 0 10,440 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.