DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.80
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,380 0 6,380 6400 2.50 0 2.50 ... ... 0
0 ... ... 6,180 0 6,180 6600 2.50 0 2.50 ... ... 0
0 ... ... 5,980 0 5,980 6800 2.50 0 2.50 ... ... 0
0 ... ... 5,780 0 5,780 7000 2.50 0 2.50 ... ... 0
0 ... ... 5,580 0 5,580 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,380 0 5,380 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,180 0 5,180 7600 2.50 0 2.50 ... ... 0
0 ... ... 4,980 0 4,980 7800 2.50 0 2.50 ... ... 0
0 ... ... 4,780 0 4,780 8000 2.50 0 2.50 ... ... 0
0 ... ... 4,580 0 4,580 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,380 0 4,380 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,180 0 4,180 8600 2.50 0 2.50 ... ... 0
0 ... ... 3,980 0 3,980 8800 2.50 0 2.50 ... ... 0
0 ... ... 3,780 0 3,780 9000 2.50 0 2.50 ... ... 0
0 ... ... 3,580 0 3,580 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,380 0 3,380 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,180 0 3,180 9600 2.50 0 2.50 ... ... 0
0 ... ... 2,980 0 2,980 9800 2.50 0 2.50 ... ... 0
0 ... ... 2,780 0 2,780 10000 2.50 0 2.50 ... ... 0
0 ... ... 2,580 0 2,580 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,380 0 2,380 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,180 0 2,180 10600 2.50 0 2.50 ... ... 0
0 ... ... 1,980 0 1,980 10800 2.50 0 2.50 ... ... 0
0 ... ... 1,782.50 0 1,782.50 11000 5 0 5 ... ... 0
0 ... ... 1,587.50 0 1,587.50 11200 12.50 0 12.50 ... ... 0
0 ... ... 1,397.50 0 1,397.50 11400 22.50 0 22.50 ... ... 0
0 ... ... 1,212.50 0 1,212.50 11600 37.50 0 37.50 ... ... 0
0 ... ... 1,037.50 0 1,037.50 11800 60 0 60 ... ... 0
0 ... ... 870 0 870 12000 92.50 0 92.50 ... ... 0
0 ... ... 715 0 715 12200 137.50 0 137.50 ... ... 0
0 ... ... 577.50 0 577.50 12400 200 0 200 ... ... 0
0 ... ... 457.50 0 457.50 12600 277.50 0 277.50 ... ... 100
0 ... ... 352.50 0 352.50 12800 372.50 0 372.50 ... ... 50
0 ... ... 265 0 265 13000 485 0 485 ... ... 342
1 ... ... 195 0 195 13200 615 0 615 ... ... 91
0 ... ... 140 0 140 13400 757.50 0 757.50 ... ... 15
141 ... ... 100 0 100 13600 915 0 915 ... ... 119
20 ... ... 67.50 0 67.50 13800 1,085 0 1,085 ... ... 10
379 ... ... 47.50 0 47.50 14000 1,262.50 0 1,262.50 ... ... 61
79 ... ... 32.50 0 32.50 14200 1,447.50 0 1,447.50 ... ... 0
20 ... ... 22.50 0 22.50 14400 1,637.50 0 1,637.50 ... ... 0
62 ... ... 15 0 15 14600 1,830 0 1,830 ... ... 0
0 ... ... 10 0 10 14800 2,025 0 2,025 ... ... 0
175 ... ... 7.50 0 7.50 15000 2,222.50 0 2,222.50 ... ... 0
0 ... ... 5 0 5 15200 2,420 0 2,420 ... ... 0
0 ... ... 2.50 0 2.50 15400 2,620 0 2,620 ... ... 0
0 ... ... 2.50 0 2.50 15600 2,820 0 2,820 ... ... 0
0 ... ... 2.50 0 2.50 15800 3,020 0 3,020 ... ... 0
0 ... ... 2.50 0 2.50 16000 3,220 0 3,220 ... ... 0
0 ... ... 2.50 0 2.50 16200 3,420 0 3,420 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,620 0 3,620 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,820 0 3,820 ... ... 0
0 ... ... 2.50 0 2.50 16800 4,020 0 4,020 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,220 0 4,220 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,420 0 4,420 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,620 0 4,620 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,820 0 4,820 ... ... 0
0 ... ... 2.50 0 2.50 17800 5,020 0 5,020 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,220 0 5,220 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,420 0 5,420 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,620 0 5,620 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,820 0 5,820 ... ... 0
0 ... ... 2.50 0 2.50 18800 6,020 0 6,020 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,220 0 6,220 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,420 0 6,420 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,620 0 6,620 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,820 0 6,820 ... ... 0
0 ... ... 2.50 0 2.50 19800 7,020 0 7,020 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,220 0 7,220 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,420 0 7,420 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,620 0 7,620 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,820 0 7,820 ... ... 0
0 ... ... 2.50 0 2.50 20800 8,020 0 8,020 ... ... 0
0 ... ... 2.50 0 2.50 21000 8,220 0 8,220 ... ... 0
0 ... ... 2.50 0 2.50 21200 8,420 0 8,420 ... ... 0
0 ... ... 2.50 0 2.50 21400 8,620 0 8,620 ... ... 0
0 ... ... 2.50 0 2.50 21600 8,820 0 8,820 ... ... 0
0 ... ... 2.50 0 2.50 21800 9,020 0 9,020 ... ... 0
0 ... ... 2.50 0 2.50 22000 9,220 0 9,220 ... ... 0
0 ... ... 2.50 0 2.50 22200 9,420 0 9,420 ... ... 0
0 ... ... 2.50 0 2.50 22400 9,620 0 9,620 ... ... 0
0 ... ... 2.50 0 2.50 22600 9,820 0 9,820 ... ... 0
0 ... ... 2.50 0 2.50 22800 10,020 0 10,020 ... ... 0
0 ... ... 2.50 0 2.50 23000 10,220 0 10,220 ... ... 0
0 ... ... 2.50 0 2.50 23200 10,420 0 10,420 ... ... 0
0 ... ... 2.50 0 2.50 23400 10,620 0 10,620 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.