DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.75
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0 ... ... 7,375 0 7,375 6400 2.50 0 2.50 ... ... 0
0 ... ... 7,175 0 7,175 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,975 0 6,975 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,775 0 6,775 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,575 0 6,575 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,375 0 6,375 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,175 0 6,175 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,975 0 5,975 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,775 0 5,775 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,575 0 5,575 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,375 0 5,375 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,175 0 5,175 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,975 0 4,975 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,775 0 4,775 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,575 0 4,575 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,375 0 4,375 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,175 0 4,175 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,975 0 3,975 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,775 0 3,775 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,575 0 3,575 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,375 0 3,375 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,175 0 3,175 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,975 0 2,975 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,775 0 2,775 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,575 0 2,575 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,375 0 2,375 11400 5 0 5 ... ... 0
0 ... ... 2,175 0 2,175 11600 7.50 0 7.50 ... ... 0
0 ... ... 1,977.50 0 1,977.50 11800 10 0 10 ... ... 0
0 ... ... 1,785 0 1,785 12000 17.50 0 17.50 ... ... 0
0 ... ... 1,595 0 1,595 12200 27.50 0 27.50 ... ... 0
0 ... ... 1,410 0 1,410 12400 45 0 45 ... ... 0
0 ... ... 1,232.50 0 1,232.50 12600 65 0 65 ... ... 0
0 ... ... 1,062.50 0 1,062.50 12800 92.50 0 92.50 ... ... 0
0 ... ... 900 0 900 13000 130 0 130 ... ... 0
0 ... ... 750 0 750 13200 180 0 180 ... ... 0
0 ... ... 615 0 615 13400 242.50 0 242.50 ... ... 0
0 ... ... 495 0 495 13600 310 -12.50 322.50 310 310 0
0 ... ... 395 0 395 13800 420 0 420 ... ... 0
0 310 310 310 0 310 14000 535 0 535 ... ... 0
0 ... ... 242.50 0 242.50 14200 665 0 665 ... ... 0
0 ... ... 190 0 190 14400 810 0 810 ... ... 0
0 ... ... 147.50 0 147.50 14600 967.50 0 967.50 ... ... 0
0 ... ... 115 0 115 14800 1,132.50 0 1,132.50 ... ... 0
0 ... ... 90 0 90 15000 1,307.50 0 1,307.50 ... ... 0
0 ... ... 67.50 0 67.50 15200 1,485 0 1,485 ... ... 0
0 ... ... 52.50 0 52.50 15400 1,667.50 0 1,667.50 ... ... 0
0 ... ... 37.50 0 37.50 15600 1,852.50 0 1,852.50 ... ... 0
0 ... ... 27.50 0 27.50 15800 2,042.50 0 2,042.50 ... ... 0
0 ... ... 17.50 0 17.50 16000 2,235 0 2,235 ... ... 0
0 ... ... 12.50 0 12.50 16200 2,430 0 2,430 ... ... 0
0 ... ... 10 0 10 16400 2,625 0 2,625 ... ... 0
4.977384 ... ... 5 0 5 16600 2,825 0 2,825 ... ... 0
4.987477 ... ... 5 0 5 16800 3,025 0 3,025 ... ... 0
3.965304 ... ... 2.50 0 2.50 17000 3,225 0 3,225 ... ... 0
3.974964 ... ... 2.50 0 2.50 17200 3,425 0 3,425 ... ... 0
3.984495 ... ... 2.50 0 2.50 17400 3,625 0 3,625 ... ... 0
3.9939 ... ... 2.50 0 2.50 17600 3,825 0 3,825 ... ... 0
4.003182 ... ... 2.50 0 2.50 17800 4,025 0 4,025 ... ... 0
4.012345 ... ... 2.50 0 2.50 18000 4,225 0 4,225 ... ... 0
4.021392 ... ... 2.50 0 2.50 18200 4,425 0 4,425 ... ... 0
4.030325 ... ... 2.50 0 2.50 18400 4,625 0 4,625 ... ... 0
4.039148 ... ... 2.50 0 2.50 18600 4,825 0 4,825 ... ... 0
4.047862 ... ... 2.50 0 2.50 18800 5,025 0 5,025 ... ... 0
4.05647 ... ... 2.50 0 2.50 19000 5,225 0 5,225 ... ... 0
4.064975 ... ... 2.50 0 2.50 19200 5,425 0 5,425 ... ... 0
4.073379 ... ... 2.50 0 2.50 19400 5,625 0 5,625 ... ... 0
4.081683 ... ... 2.50 0 2.50 19600 5,825 0 5,825 ... ... 0
4.089891 ... ... 2.50 0 2.50 19800 6,025 0 6,025 ... ... 0
4.098004 ... ... 2.50 0 2.50 20000 6,225 0 6,225 ... ... 0
4.106024 ... ... 2.50 0 2.50 20200 6,425 0 6,425 ... ... 0
4.113954 ... ... 2.50 0 2.50 20400 6,625 0 6,625 ... ... 0
4.121796 ... ... 2.50 0 2.50 20600 6,825 0 6,825 ... ... 0
4.129551 ... ... 2.50 0 2.50 20800 7,025 0 7,025 ... ... 0
4.137222 ... ... 2.50 0 2.50 21000 7,225 0 7,225 ... ... 0
4.144809 ... ... 2.50 0 2.50 21200 7,425 0 7,425 ... ... 0
4.152316 ... ... 2.50 0 2.50 21400 7,625 0 7,625 ... ... 0
4.159742 ... ... 2.50 0 2.50 21600 7,825 0 7,825 ... ... 0
4.16709 ... ... 2.50 0 2.50 21800 8,025 0 8,025 ... ... 0
4.174361 ... ... 2.50 0 2.50 22000 8,225 0 8,225 ... ... 0
4.181556 ... ... 2.50 0 2.50 22200 8,425 0 8,425 ... ... 0
4.188678 ... ... 2.50 0 2.50 22400 8,625 0 8,625 ... ... 0
4.195728 ... ... 2.50 0 2.50 22600 8,825 0 8,825 ... ... 0
4.202707 ... ... 2.50 0 2.50 22800 9,025 0 9,025 ... ... 0
4.209617 ... ... 2.50 0 2.50 23000 9,225 0 9,225 ... ... 0
4.216459 ... ... 2.50 0 2.50 23200 9,425 0 9,425 ... ... 0
4.223234 ... ... 2.50 0 2.50 23400 9,625 0 9,625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.