DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.77
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 7,425 -55 7,370 6400 2.50 0 2.50 ... ... 0
0 ... ... 7,225 -55 7,170 6600 2.50 0 2.50 ... ... 0
0 ... ... 7,025 -55 6,970 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,825 -55 6,770 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,625 -55 6,570 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,425 -55 6,370 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,225 -55 6,170 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,025 -55 5,970 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,825 -55 5,770 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,625 -55 5,570 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,425 -55 5,370 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,225 -55 5,170 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,025 -55 4,970 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,825 -55 4,770 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,625 -55 4,570 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,425 -55 4,370 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,225 -55 4,170 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,025 -55 3,970 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,825 -55 3,770 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,625 -55 3,570 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,425 -55 3,370 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,225 -55 3,170 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,025 -55 2,970 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,825 -55 2,770 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,625 -55 2,570 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,425 -55 2,370 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,225 -55 2,170 11600 5 0 5 ... ... 0
0 ... ... 2,025 -52.50 1,972.50 11800 7.50 0 7.50 ... ... 0
0 ... ... 1,830 -55 1,775 12000 12.50 0 12.50 ... ... 0
0 ... ... 1,632.50 -52.50 1,580 12200 17.50 2.50 15 ... ... 0
0 ... ... 1,440 -52.50 1,387.50 12400 25 5 20 ... ... 0
0 ... ... 1,250 -47.50 1,202.50 12600 40 7.50 32.50 ... ... 0
0 ... ... 1,075 -42.50 1,032.50 12800 67.50 12.50 55 ... ... 0
0 ... ... 917.50 -40 877.50 13000 112.50 15 97.50 ... ... 0
0 ... ... 777.50 -37.50 740 13200 172.50 17.50 155 ... ... 0
0 ... ... 652.50 -37.50 615 13400 247.50 17.50 230 ... ... 0
0 ... ... 532.50 -32.50 500 13600 330 20 310 ... ... 0
0 ... ... 417.50 -30 387.50 13800 415 22.50 392.50 ... ... 0
0 340 340 320 -27.50 292.50 14000 520 25 495 ... ... 0
0 ... ... 250 -22.50 227.50 14200 655 32.50 622.50 ... ... 0
0 ... ... 195 -20 175 14400 802.50 37.50 765 ... ... 0
0 ... ... 147.50 -15 132.50 14600 957.50 40 917.50 ... ... 0
0 ... ... 110 -12.50 97.50 14800 1,120 42.50 1,077.50 ... ... 0
0 ... ... 80 -10 70 15000 1,292.50 45 1,247.50 ... ... 0
0 ... ... 60 -7.50 52.50 15200 1,475 47.50 1,427.50 ... ... 0
0 ... ... 45 -5 40 15400 1,660 47.50 1,612.50 ... ... 0
0 ... ... 32.50 -5 27.50 15600 1,847.50 50 1,797.50 ... ... 0
0 ... ... 22.50 -5 17.50 15800 2,040 52.50 1,987.50 ... ... 0
0 ... ... 15 -2.50 12.50 16000 2,235 55 2,180 ... ... 0
0.009295 ... ... 10 -2.50 7.50 16200 2,430 52.50 2,377.50 ... ... 0
0.012595 ... ... 7.50 -2.50 5 16400 2,630 55 2,575 ... ... 0
0.014215 ... ... 5 -2.50 2.50 16600 2,830 55 2,775 ... ... 0
0.014173 ... ... 2.50 0 2.50 16800 3,030 55 2,975 ... ... 0
0.014132 ... ... 2.50 0 2.50 17000 3,230 55 3,175 ... ... 0
0.014093 ... ... 2.50 0 2.50 17200 3,430 55 3,375 ... ... 0
0.014053 ... ... 2.50 0 2.50 17400 3,630 55 3,575 ... ... 0
0.014015 ... ... 2.50 0 2.50 17600 3,830 55 3,775 ... ... 0
0.013977 ... ... 2.50 0 2.50 17800 4,030 55 3,975 ... ... 0
0.01394 ... ... 2.50 0 2.50 18000 4,230 55 4,175 ... ... 0
0.013903 ... ... 2.50 0 2.50 18200 4,430 55 4,375 ... ... 0
0.013868 ... ... 2.50 0 2.50 18400 4,630 55 4,575 ... ... 0
0.013832 ... ... 2.50 0 2.50 18600 4,830 55 4,775 ... ... 0
0.013798 ... ... 2.50 0 2.50 18800 5,030 55 4,975 ... ... 0
0.013764 ... ... 2.50 0 2.50 19000 5,230 55 5,175 ... ... 0
0.01373 ... ... 2.50 0 2.50 19200 5,430 55 5,375 ... ... 0
0.013697 ... ... 2.50 0 2.50 19400 5,630 55 5,575 ... ... 0
0.013665 ... ... 2.50 0 2.50 19600 5,830 55 5,775 ... ... 0
0.013633 ... ... 2.50 0 2.50 19800 6,030 55 5,975 ... ... 0
0.013602 ... ... 2.50 0 2.50 20000 6,230 55 6,175 ... ... 0
0.013571 ... ... 2.50 0 2.50 20200 6,430 55 6,375 ... ... 0
0.01354 ... ... 2.50 0 2.50 20400 6,630 55 6,575 ... ... 0
0.01351 ... ... 2.50 0 2.50 20600 6,830 55 6,775 ... ... 0
0.013481 ... ... 2.50 0 2.50 20800 7,030 55 6,975 ... ... 0
0.013452 ... ... 2.50 0 2.50 21000 7,230 55 7,175 ... ... 0
0.013423 ... ... 2.50 0 2.50 21200 7,430 55 7,375 ... ... 0
0.013395 ... ... 2.50 0 2.50 21400 7,630 55 7,575 ... ... 0
0.013367 ... ... 2.50 0 2.50 21600 7,830 55 7,775 ... ... 0
0.01334 ... ... 2.50 0 2.50 21800 8,030 55 7,975 ... ... 0
0.013313 ... ... 2.50 0 2.50 22000 8,230 55 8,175 ... ... 0
0.013286 ... ... 2.50 0 2.50 22200 8,430 55 8,375 ... ... 0
0.01326 ... ... 2.50 0 2.50 22400 8,630 55 8,575 ... ... 0
0.013234 ... ... 2.50 0 2.50 22600 8,830 55 8,775 ... ... 0
0.013208 ... ... 2.50 0 2.50 22800 9,030 55 8,975 ... ... 0
0.013183 ... ... 2.50 0 2.50 23000 9,230 55 9,175 ... ... 0
0.013158 ... ... 2.50 0 2.50 23200 9,430 55 9,375 ... ... 0
0.013134 ... ... 2.50 0 2.50 23400 9,630 55 9,575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.