Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0 | ... | ... | 6,290 | -25 | 6,265 | 6400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 6,090 | -25 | 6,065 | 6600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 5,890 | -25 | 5,865 | 6800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 5,690 | -25 | 5,665 | 7000 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 5,490 | -25 | 5,465 | 7200 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 5,290 | -25 | 5,265 | 7400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 5,090 | -25 | 5,065 | 7600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 4,890 | -25 | 4,865 | 7800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 4,690 | -25 | 4,665 | 8000 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 4,490 | -25 | 4,465 | 8200 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 4,290 | -25 | 4,265 | 8400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 4,090 | -25 | 4,065 | 8600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 3,890 | -25 | 3,865 | 8800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 3,690 | -25 | 3,665 | 9000 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 3,490 | -25 | 3,465 | 9200 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 3,290 | -25 | 3,265 | 9400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 3,090 | -25 | 3,065 | 9600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 2,890 | -25 | 2,865 | 9800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 2,690 | -25 | 2,665 | 10000 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 2,490 | -25 | 2,465 | 10200 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 2,290 | -25 | 2,265 | 10400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 2,090 | -22.50 | 2,067.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 1,892.50 | -25 | 1,867.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 1,692.50 | -25 | 1,667.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 1,492.50 | -25 | 1,467.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 1,292.50 | -25 | 1,267.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 1,092.50 | -25 | 1,067.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 892.50 | -25 | 867.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | -0.998837 |
0 | ... | ... | 695 | -25 | 670 | 12000 | 5 | -2.50 | 7.50 | ... | ... | -0.998837 |
0 | ... | ... | 505 | -25 | 480 | 12200 | 15 | 0 | 15 | ... | ... | -0.998837 |
0 | ... | ... | 330 | -25 | 305 | 12400 | 40 | 0 | 40 | ... | ... | -0.998837 |
0 | ... | ... | 185 | -22.50 | 162.50 | 12600 | 97.50 | 2.50 | 95 | ... | ... | -0.998837 |
0 | ... | ... | 85 | -15 | 70 | 12800 | 205 | 10 | 195 | ... | ... | -0.998837 |
0 | ... | ... | 32.50 | -10 | 22.50 | 13000 | 357.50 | 15 | 342.50 | ... | ... | -0.998837 |
0 | ... | ... | 10 | -5 | 5 | 13200 | 540 | 22.50 | 517.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13400 | 735 | 22.50 | 712.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13600 | 937.50 | 25 | 912.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13800 | 1,137.50 | 25 | 1,112.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14000 | 1,337.50 | 25 | 1,312.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 1,537.50 | 25 | 1,512.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 1,737.50 | 25 | 1,712.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 1,937.50 | 25 | 1,912.50 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 2,135 | 25 | 2,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 2,335 | 25 | 2,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 2,535 | 25 | 2,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,735 | 25 | 2,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 2,935 | 25 | 2,910 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 3,135 | 25 | 3,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 3,335 | 25 | 3,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 3,535 | 25 | 3,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,735 | 25 | 3,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 3,935 | 25 | 3,910 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 4,135 | 25 | 4,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 4,335 | 25 | 4,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 4,535 | 25 | 4,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,735 | 25 | 4,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 4,935 | 25 | 4,910 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 5,135 | 25 | 5,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 5,335 | 25 | 5,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 5,535 | 25 | 5,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,735 | 25 | 5,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 5,935 | 25 | 5,910 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 6,135 | 25 | 6,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 6,335 | 25 | 6,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 6,535 | 25 | 6,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,735 | 25 | 6,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 6,935 | 25 | 6,910 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 7,135 | 25 | 7,110 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 7,335 | 25 | 7,310 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 7,535 | 25 | 7,510 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,735 | 25 | 7,710 | ... | ... | -0.998837 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 7,935 | 25 | 7,910 | ... | ... | -0.998837 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.