DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 9.92
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 9,135 6,800 15,935 1000 42,910 42,907.50 2.50 ... ... 0
0 ... ... 5,012.50 105 5,117.50 4800 2.50 0 2.50 ... ... 0
0 ... ... 4,812.50 105 4,917.50 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,612.50 105 4,717.50 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,412.50 105 4,517.50 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,212.50 105 4,317.50 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,012.50 105 4,117.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 3,812.50 105 3,917.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,612.50 105 3,717.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,412.50 105 3,517.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,212.50 105 3,317.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,012.50 105 3,117.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 2,812.50 105 2,917.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,612.50 105 2,717.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,412.50 105 2,517.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,212.50 105 2,317.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,012.50 105 2,117.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 1,812.50 105 1,917.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,612.50 105 1,717.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,412.50 105 1,517.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,212.50 105 1,317.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,012.50 105 1,117.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 812.50 105 917.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 612.50 105 717.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 410 107.50 517.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 215 100 315 9600 2.50 -2.50 5 ... ... 0
0 ... ... 67.50 60 127.50 9800 12.50 -45 57.50 ... ... 0
0 ... ... 10 12.50 22.50 10000 107.50 -92.50 200 ... ... 0
0 ... ... 2.50 0 2.50 10200 285 -105 390 ... ... 0
0 ... ... 2.50 0 2.50 10400 487.50 -105 592.50 ... ... 0
0 ... ... 2.50 0 2.50 10600 687.50 -105 792.50 ... ... 0
0 ... ... 2.50 0 2.50 10800 887.50 -105 992.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 1,087.50 -105 1,192.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 1,287.50 -105 1,392.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,487.50 -105 1,592.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,687.50 -105 1,792.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,887.50 -105 1,992.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 2,087.50 -105 2,192.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,287.50 -105 2,392.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,487.50 -105 2,592.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,687.50 -105 2,792.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,887.50 -105 2,992.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 3,087.50 -105 3,192.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,287.50 -105 3,392.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,487.50 -105 3,592.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,687.50 -105 3,792.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,887.50 -105 3,992.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 4,087.50 -105 4,192.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,287.50 -105 4,392.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,487.50 -105 4,592.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,687.50 -105 4,792.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,887.50 -105 4,992.50 ... ... 0
0 ... ... 2.50 0 2.50 15000 5,087.50 -105 5,192.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,287.50 -105 5,392.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,487.50 -105 5,592.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,687.50 -105 5,792.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,887.50 -105 5,992.50 ... ... 0
0 ... ... 2.50 0 2.50 16000 6,087.50 -105 6,192.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,287.50 -105 6,392.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,487.50 -105 6,592.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,687.50 -105 6,792.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,887.50 -105 6,992.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 7,087.50 -105 7,192.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,287.50 -105 7,392.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,487.50 -105 7,592.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,687.50 -105 7,792.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,887.50 -105 7,992.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 8,087.50 -105 8,192.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,287.50 -102.50 8,390 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,487.50 -102.50 8,590 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,687.50 -102.50 8,790 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,887.50 -102.50 8,990 ... ... 0
0 ... ... 2.50 0 2.50 19000 9,087.50 -102.50 9,190 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,287.50 -102.50 9,390 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,487.50 -102.50 9,590 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,687.50 -102.50 9,790 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,887.50 -102.50 9,990 ... ... 0
0 ... ... 2.50 0 2.50 20000 10,087.50 -102.50 10,190 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,287.50 -102.50 10,390 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,487.50 -102.50 10,590 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,687.50 -102.50 10,790 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,887.50 -102.50 10,990 ... ... 0
0 ... ... 2.50 0 2.50 21000 11,087.50 -102.50 11,190 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,287.50 -102.50 11,390 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,487.50 -102.50 11,590 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,687.50 -102.50 11,790 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.