DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.600
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 63 -0.400 62.600 62000 ... ... 0.013 ... 0.125 0
0 ... ... 61 -0.400 60.600 64000 ... ... 0.013 ... 0.125 0
0 ... ... 59 -0.400 58.600 66000 ... ... 0.013 ... 0.125 0
0 ... ... 57 -0.400 56.600 68000 ... ... 0.013 ... 0.125 0
0 ... ... 55 -0.400 54.600 70000 ... ... 0.013 ... 0.125 0
0 ... ... 53 -0.400 52.600 72000 ... ... 0.013 ... 0.125 0
0 ... ... 51 -0.400 50.600 74000 ... ... 0.013 ... 0.125 0
0 ... ... 49 -0.400 48.600 76000 ... ... 0.013 ... 0.125 0
0 ... ... 47 -0.400 46.600 78000 ... ... 0.013 ... 0.125 0
0 ... ... 45 -0.400 44.600 80000 ... ... 0.013 ... 0.125 0
0 ... ... 43 -0.400 42.600 82000 ... ... 0.013 ... 0.125 0
0 ... ... 41 -0.400 40.600 84000 ... ... 0.013 ... 0.125 0
0 ... ... 39 -0.400 38.600 86000 ... ... 0.013 ... 0.125 0
0 ... ... 37 -0.400 36.600 88000 ... ... 0.013 ... 0.125 0
0 ... ... 35 -0.400 34.600 90000 ... ... 0.013 ... 0.125 0
0 ... ... 33 -0.400 32.600 92000 ... ... 0.013 ... 0.125 0
0 ... ... 31 -0.400 30.600 94000 ... ... 0.013 ... 0.125 0
0 ... ... 30 -0.400 29.600 95000 ... ... 0.013 ... 0.125 0
0 ... ... 29 -0.400 28.600 96000 ... ... 0.013 ... 0.125 0
0 ... ... 28 -0.400 27.600 97000 ... ... 0.013 ... 0.125 0
0 ... ... 27 -0.400 26.600 98000 ... ... 0.013 ... 0.125 0
0 ... ... 26 -0.400 25.600 99000 ... ... 0.013 ... 0.125 0
0 ... ... 25 -0.400 24.600 100000 ... ... 0.013 ... 0.125 0
0 ... ... 24 -0.400 23.600 101000 ... ... 0.013 ... 0.125 0
0 ... ... 23 -0.400 22.600 102000 ... ... 0.013 ... 0.125 0
0 ... ... 22 -0.400 21.600 103000 ... ... 0.013 ... 0.125 0
0 ... ... 21 -0.400 20.600 104000 ... ... 0.013 ... 0.125 0
0 ... ... 20 -0.400 19.600 105000 ... ... 0.013 ... 0.125 0
0 ... ... 19 -0.400 18.600 106000 ... ... 0.013 ... 0.125 0
0 ... ... 18 -0.400 17.600 107000 ... ... 0.013 ... 0.125 0
0 ... ... 17 -0.400 16.600 108000 ... ... 0.013 ... 0.125 0
0 ... ... 16 -0.400 15.600 109000 ... ... 0.013 ... 0.125 0
0 ... ... 15 -0.400 14.600 110000 ... ... 0.013 ... 0.125 0
0 ... ... 14 -0.400 13.600 111000 ... ... 0.013 ... 0.125 0
0 ... ... 13 -0.400 12.600 112000 ... ... 0.013 ... 0.125 0
0 ... ... 12 -0.400 11.600 113000 ... ... 0.013 ... 0.125 0
0 ... ... 11 -0.400 10.600 114000 ... ... 0.013 ... 0.125 0
0 ... ... 10 -0.400 9.600 115000 ... ... 0.013 ... 0.125 0
0 ... ... 9 -0.400 8.600 116000 ... ... 0.013 ... 0.125 0
0 ... ... 8 -0.400 7.600 117000 ... ... 0.013 ... 0.125 0
0 ... ... 7 -0.400 6.600 118000 ... ... 0.013 ... 0.125 0
0 ... ... 6 -0.400 5.600 119000 ... ... 0.013 ... 0.125 0
0 ... ... 5 -0.400 4.600 120000 ... ... 0.013 ... 0.125 53
0 ... ... 4 -0.400 3.600 121000 ... ... 0.013 ... 0.125 0
0 ... ... 3 -0.400 2.600 122000 ... ... 0.013 ... 0.125 33
0 ... ... 2.025 -0.400 1.625 123000 ... ... 0.025 ... 0.125 0
0 ... ... 1.125 -0.325 0.800 124000 ... ... 0.200 ... 0.150 118
0 ... 2.350 0.275 ... ... 125000 ... ... 0.675 ... 1.075 20
10 ... 0.250 0.050 ... ... 126000 ... ... 1.450 ... 3.150 108
0 ... 0.125 0.013 ... ... 127000 2.400 0.375 2.025 ... ... 0
67 ... 0.125 0.013 ... ... 128000 3.400 0.400 3 ... ... 112
0 ... 0.125 0.013 ... ... 129000 4.400 0.400 4 ... ... 20
103 ... 0.125 0.013 ... ... 130000 5.400 0.400 5 ... ... 95
0 ... 0.125 0.013 ... ... 131000 6.400 0.400 6 ... ... 0
110 ... 0.125 0.013 ... ... 132000 7.400 0.400 7 ... ... 0
0 ... 0.125 0.013 ... ... 133000 8.400 0.400 8 ... ... 0
101 ... 0.125 0.013 ... ... 134000 9.400 0.400 9 ... ... 0
0 ... 0.125 0.013 ... ... 135000 10.400 0.400 10 ... ... 0
40 ... 0.125 0.013 ... ... 136000 11.400 0.400 11 ... ... 2
0 ... 0.125 0.013 ... ... 137000 12.400 0.400 12 ... ... 0
60 ... 0.125 0.013 ... ... 138000 13.400 0.400 13 ... ... 0
0 ... 0.125 0.013 ... ... 139000 14.400 0.400 14 ... ... 0
106 ... 0.125 0.013 ... ... 140000 15.400 0.400 15 ... ... 0
0 ... 0.125 0.013 ... ... 141000 16.400 0.400 16 ... ... 0
30 ... 0.125 0.013 ... ... 142000 17.400 0.400 17 ... ... 0
0 ... 0.125 0.013 ... ... 143000 18.400 0.400 18 ... ... 0
22 ... 0.125 0.013 ... ... 144000 19.400 0.400 19 ... ... 0
0 ... 0.125 0.013 ... ... 145000 20.400 0.400 20 ... ... 0
0 ... 0.125 0.013 ... ... 146000 21.400 0.400 21 ... ... 0
0 ... 0.125 0.013 ... ... 147000 22.400 0.400 22 ... ... 0
1 ... 0.125 0.013 ... ... 148000 23.400 0.400 23 ... ... 0
0 ... 0.125 0.013 ... ... 149000 24.400 0.400 24 ... ... 0
5 ... 0.125 0.013 ... ... 150000 25.400 0.400 25 ... ... 0
0 ... 0.125 0.013 ... ... 151000 26.400 0.400 26 ... ... 0
0 ... 0.125 0.013 ... ... 152000 27.400 0.400 27 ... ... 0
0 ... 0.125 0.013 ... ... 153000 28.400 0.400 28 ... ... 0
0 ... 0.125 0.013 ... ... 154000 29.400 0.400 29 ... ... 0
0 ... 0.125 0.013 ... ... 155000 30.400 0.400 30 ... ... 0
0 ... 0.125 0.013 ... ... 156000 31.400 0.400 31 ... ... 0
0 ... 0.125 0.013 ... ... 157000 32.400 0.400 32 ... ... 0
0 ... 0.125 0.013 ... ... 158000 33.400 0.400 33 ... ... 0
0 ... 0.125 0.013 ... ... 159000 34.400 0.400 34 ... ... 0
0 ... 0.125 0.013 ... ... 160000 35.400 0.400 35 ... ... 0
0 ... 0.125 0.013 ... ... 161000 36.400 0.400 36 ... ... 0
0 ... 0.125 0.013 ... ... 162000 37.400 0.400 37 ... ... 0
0 ... 0.125 0.013 ... ... 164000 39.400 0.400 39 ... ... 0
0 ... 0.125 0.013 ... ... 166000 41.400 0.400 41 ... ... 0
0 ... 0.125 0.013 ... ... 168000 43.400 0.400 43 ... ... 0
0 ... 0.125 0.013 ... ... 170000 45.400 0.400 45 ... ... 0
0 ... 0.125 0.013 ... ... 172000 47.400 0.400 47 ... ... 0
0 ... 0.125 0.013 ... ... 174000 49.400 0.400 49 ... ... 0
0 ... 0.125 0.013 ... ... 176000 51.400 0.400 51 ... ... 0
0 ... 0.125 0.013 ... ... 178000 53.400 0.400 53 ... ... 0
0 ... 0.125 0.013 ... ... 180000 55.400 0.400 55 ... ... 0
0 ... 0.125 0.013 ... ... 182000 57.400 0.400 57 ... ... 0
0 ... 0.125 0.013 ... ... 184000 59.400 0.400 59 ... ... 0
0 ... 0.125 0.013 ... ... 186000 61.400 0.400 61 ... ... 0
0 ... 0.125 0.013 ... ... 188000 63.400 0.400 63 ... ... 0
0 ... 0.125 0.013 ... ... 190000 65.400 0.400 65 ... ... 0
0 ... 0.125 0.013 ... ... 192000 67.400 0.400 67 ... ... 0
0 ... 0.125 0.013 ... ... 194000 69.400 0.400 69 ... ... 0
0 ... 0.125 0.013 ... ... 196000 71.400 0.400 71 ... ... 0
0 ... 0.125 0.013 ... ... 198000 73.400 0.400 73 ... ... 0
0 ... 0.125 0.013 ... ... 200000 75.400 0.400 75 ... ... 0
0 ... 0.125 0.013 ... ... 202000 77.400 0.400 77 ... ... 0
0 ... 0.125 0.013 ... ... 204000 79.400 0.400 79 ... ... 0
0 ... 0.125 0.013 ... ... 206000 81.400 0.400 81 ... ... 0
0 ... 0.125 0.013 ... ... 208000 83.400 0.400 83 ... ... 0
0 ... 0.125 0.013 ... ... 210000 85.400 0.400 85 ... ... 0
0 ... 0.125 0.013 ... ... 212000 87.400 0.400 87 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.