DairyVisor Data

Markets - Livestock

Underlying Price: 123.250
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.002599 ... ... 71.850 -0.600 71.250 52000 0.013 0 0.013 ... ... 0.000939
0.002645 ... ... 69.850 -0.600 69.250 54000 0.013 0 0.013 ... ... 0.000976
0.00269 ... ... 67.850 -0.600 67.250 56000 0.013 0 0.013 ... ... 0.001015
0.002735 ... ... 65.850 -0.600 65.250 58000 0.013 0 0.013 ... ... 0.001056
0.002778 ... ... 63.850 -0.600 63.250 60000 0.013 0 0.013 ... ... 0.001098
0.002821 ... ... 61.850 -0.600 61.250 62000 0.013 0 0.013 ... ... 0.001143
0.002864 ... ... 59.850 -0.600 59.250 64000 0.013 0 0.013 ... ... 0.001189
0.002906 ... ... 57.850 -0.600 57.250 66000 0.013 0 0.013 ... ... 0.001238
0.002947 ... ... 55.850 -0.600 55.250 68000 0.013 0 0.013 ... ... 0.00129
0.002988 ... ... 53.850 -0.600 53.250 70000 0.013 0 0.013 ... ... 0.001345
0.003028 ... ... 51.850 -0.600 51.250 72000 0.013 0 0.013 ... ... 0.001403
0.003068 ... ... 49.850 -0.600 49.250 74000 0.013 0 0.013 ... ... 0.001465
0.003107 ... ... 47.850 -0.600 47.250 76000 0.013 0 0.013 ... ... 0.001531
0.003146 ... ... 45.850 -0.600 45.250 78000 0.013 0 0.013 ... ... 0.001601
0.003185 ... ... 43.850 -0.600 43.250 80000 0.013 0 0.013 ... ... 0.001676
0.003223 ... ... 41.850 -0.600 41.250 82000 0.013 0 0.013 ... ... 0.001758
0.003261 ... ... 39.850 -0.600 39.250 84000 0.013 0 0.013 ... ... 0.001845
0.003298 ... ... 37.850 -0.600 37.250 86000 0.013 0 0.013 ... ... 0
0.003335 ... ... 35.850 -0.600 35.250 88000 0.013 0 0.013 ... ... 0
0.003372 ... ... 33.850 -0.600 33.250 90000 0.013 0 0.013 ... ... 0
0.00339 ... ... 32.850 -0.600 32.250 91000 0.013 0 0.013 ... ... 0
0.003408 ... ... 31.850 -0.600 31.250 92000 0.013 0 0.013 ... ... 0
0.003426 ... ... 30.850 -0.600 30.250 93000 0.013 0 0.013 ... ... 0
0.003444 ... ... 29.850 -0.600 29.250 94000 0.013 0 0.013 ... ... 0
0.003461 ... ... 28.850 -0.600 28.250 95000 0.013 0 0.013 ... ... 0
0.003479 ... ... 27.850 -0.600 27.250 96000 0.013 0 0.013 ... ... 0
0.003497 ... ... 26.850 -0.600 26.250 97000 0.013 0 0.013 ... ... 0
0.003514 ... ... 25.850 -0.600 25.250 98000 0.013 0 0.013 ... ... 0
0.003532 ... ... 24.850 -0.600 24.250 99000 0.013 0 0.013 ... ... 0
0.003549 ... ... 23.850 -0.600 23.250 100000 0.013 0 0.013 ... ... 0.002958
0.003567 ... ... 22.850 -0.600 22.250 101000 0.013 0 0.013 ... ... 0.003069
0.003584 ... ... 21.850 -0.600 21.250 102000 0.013 0 0.013 ... ... 0.003189
0.003601 ... ... 20.850 -0.600 20.250 103000 0.013 0 0.013 ... ... 0.003319
0.003618 ... ... 19.850 -0.600 19.250 104000 0.013 0 0.013 ... ... 0.003459
0.003635 ... ... 18.850 -0.600 18.250 105000 0.013 0 0.013 ... ... 0.003612
0.003653 ... ... 17.850 -0.600 17.250 106000 0.013 0 0.013 ... ... 0.003779
0.00367 ... ... 16.850 -0.600 16.250 107000 0.013 0 0.013 ... ... 0.003963
0.003687 ... ... 15.850 -0.600 15.250 108000 0.013 0 0.013 ... ... 0.004166
0.003703 ... ... 14.850 -0.600 14.250 109000 0.013 0 0.013 ... ... 0.004392
0.00372 ... ... 13.850 -0.600 13.250 110000 0.013 0 0.013 ... ... 0.004646
0.003737 ... ... 12.850 -0.600 12.250 111000 0.013 0 0.013 ... ... 0.004933
0.003754 ... ... 11.850 -0.600 11.250 112000 0.013 0 0.013 ... ... 0.00526
0.003771 ... ... 10.850 -0.600 10.250 113000 0.013 0 0.013 ... ... 0.005638
0.003787 ... ... 9.850 -0.600 9.250 114000 0.013 0 0.013 ... ... 0.006081
0.003804 ... ... 8.850 -0.600 8.250 115000 0.013 0 0.013 ... ... 0.006607
0.00382 ... ... 7.850 -0.600 7.250 116000 0.013 0 0.013 ... ... 0.007249
0.003837 ... ... 6.850 -0.600 6.250 117000 0.013 0 0.013 ... ... 0.008049
0.003854 ... ... 5.850 -0.600 5.250 118000 0.013 0 0.013 ... ... 0.009081
0.00387 ... ... 4.850 -0.600 4.250 119000 0.013 0 0.013 ... ... 0.010476
0.003886 ... ... 3.850 -0.600 3.250 120000 0.013 0 0.013 ... ... 0.012503
0.024512 ... ... 2.875 -0.600 2.275 121000 0.025 0 0.025 ... ... 0.023702
0.064022 ... ... 1.900 -0.525 1.375 122000 0.125 0.075 0.050 ... ... 0.063881
0.097469 ... ... 1.075 -0.450 0.625 123000 0.375 0.150 0.225 ... ... 0.097467
0.085935 ... ... 0.500 -0.250 0.250 124000 1 0.350 0.650 ... ... 0.085964
0.047085 ... ... 0.175 -0.100 0.075 125000 1.825 0.500 1.325 ... ... 0.047406
0.021584 ... ... 0.050 -0.025 0.025 126000 2.775 0.575 2.200 ... ... 0.022508
0.011737 ... ... 0.025 -0.013 0.013 127000 3.750 0.575 3.175 ... ... 0.003998
0.010103 ... ... 0.013 0 0.013 128000 4.750 0.600 4.150 ... ... 0.004014
0.008936 ... ... 0.013 0 0.013 129000 5.750 0.600 5.150 ... ... 0.004029
0.008054 ... ... 0.013 0 0.013 130000 6.750 0.600 6.150 ... ... 0.004045
0.007361 ... ... 0.013 0 0.013 131000 7.750 0.600 7.150 ... ... 0.00406
0.0068 ... ... 0.013 0 0.013 132000 8.750 0.600 8.150 ... ... 0.004075
0.006332 ... ... 0.013 0 0.013 133000 9.750 0.600 9.150 ... ... 0.004091
0.005939 ... ... 0.013 0 0.013 134000 10.750 0.600 10.150 ... ... 0.004106
0.0056 ... ... 0.013 0 0.013 135000 11.750 0.600 11.150 ... ... 0.004121
0.005308 ... ... 0.013 0 0.013 136000 12.750 0.600 12.150 ... ... 0.004137
0.00505 ... ... 0.013 0 0.013 137000 13.750 0.600 13.150 ... ... 0.004152
0.004822 ... ... 0.013 0 0.013 138000 14.750 0.600 14.150 ... ... 0.004167
0.004618 ... ... 0.013 0 0.013 139000 15.750 0.600 15.150 ... ... 0.004182
0.004435 ... ... 0.013 0 0.013 140000 16.750 0.600 16.150 ... ... 0.004197
0.004269 ... ... 0.013 0 0.013 141000 17.750 0.600 17.150 ... ... 0.004212
0.004119 ... ... 0.013 0 0.013 142000 18.750 0.600 18.150 ... ... 0.004227
0.003981 ... ... 0.013 0 0.013 143000 19.750 0.600 19.150 ... ... 0.004242
0.003854 ... ... 0.013 0 0.013 144000 20.750 0.600 20.150 ... ... 0.004257
0.003738 ... ... 0.013 0 0.013 145000 21.750 0.600 21.150 ... ... 0.004272
0.00363 ... ... 0.013 0 0.013 146000 22.750 0.600 22.150 ... ... 0.004287
0.003531 ... ... 0.013 0 0.013 147000 23.750 0.600 23.150 ... ... 0.004302
0.003437 ... ... 0.013 0 0.013 148000 24.750 0.600 24.150 ... ... 0.004317
0.00335 ... ... 0.013 0 0.013 149000 25.750 0.600 25.150 ... ... 0.004332
0.003269 ... ... 0.013 0 0.013 150000 26.750 0.600 26.150 ... ... 0.004346
0.003193 ... ... 0.013 0 0.013 151000 27.750 0.600 27.150 ... ... 0.004361
0.003121 ... ... 0.013 0 0.013 152000 28.750 0.600 28.150 ... ... 0.004376
0.003053 ... ... 0.013 0 0.013 153000 29.750 0.600 29.150 ... ... 0.00439
0.002989 ... ... 0.013 0 0.013 154000 30.750 0.600 30.150 ... ... 0.004405
0.002929 ... ... 0.013 0 0.013 155000 31.750 0.600 31.150 ... ... 0.00442
0.002872 ... ... 0.013 0 0.013 156000 32.750 0.600 32.150 ... ... 0.004434
0.002818 ... ... 0.013 0 0.013 157000 33.750 0.600 33.150 ... ... 0.004449
0.002766 ... ... 0.013 0 0.013 158000 34.750 0.600 34.150 ... ... 0.004463
0.002717 ... ... 0.013 0 0.013 159000 35.750 0.600 35.150 ... ... 0.004478
0.00267 ... ... 0.013 0 0.013 160000 36.750 0.600 36.150 ... ... 0.004492
0.002583 ... ... 0.013 0 0.013 162000 38.750 0.600 38.150 ... ... 0.004521
0.002503 ... ... 0.013 0 0.013 164000 40.750 0.600 40.150 ... ... 0.00455
0.00243 ... ... 0.013 0 0.013 166000 42.750 0.600 42.150 ... ... 0.004578
0.002362 ... ... 0.013 0 0.013 168000 44.750 0.600 44.150 ... ... 0.004606
0.0023 ... ... 0.013 0 0.013 170000 46.750 0.600 46.150 ... ... 0.004634
0.002241 ... ... 0.013 0 0.013 172000 48.750 0.600 48.150 ... ... 0.004662
0.002188 ... ... 0.013 0 0.013 174000 50.750 0.600 50.150 ... ... 0.00469
0.002137 ... ... 0.013 0 0.013 176000 52.750 0.600 52.150 ... ... 0.004718
0.00209 ... ... 0.013 0 0.013 178000 54.750 0.600 54.150 ... ... 0.004745
0.002045 ... ... 0.013 0 0.013 180000 56.750 0.600 56.150 ... ... 0.004773
0.002004 ... ... 0.013 0 0.013 182000 58.750 0.600 58.150 ... ... 0.0048
0.001965 ... ... 0.013 0 0.013 184000 60.750 0.600 60.150 ... ... 0.004827
0.001928 ... ... 0.013 0 0.013 186000 62.750 0.600 62.150 ... ... 0.004854
0.001892 ... ... 0.013 0 0.013 188000 64.750 0.600 64.150 ... ... 0.004881
0.001859 ... ... 0.013 0 0.013 190000 66.750 0.600 66.150 ... ... 0.004908
0.001828 ... ... 0.013 0 0.013 192000 68.750 0.600 68.150 ... ... 0.004935

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.