DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.150
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00294 ... ... 57.050 0.100 57.150 58000 0.013 0 0.013 ... ... 0.000919
0.002987 ... ... 55.050 0.100 55.150 60000 0.013 0 0.013 ... ... 0.000959
0.003034 ... ... 53.050 0.100 53.150 62000 0.013 0 0.013 ... ... 0.001002
0.00308 ... ... 51.050 0.100 51.150 64000 0.013 0 0.013 ... ... 0.001047
0.003126 ... ... 49.050 0.100 49.150 66000 0.013 0 0.013 ... ... 0.001095
0.003171 ... ... 47.050 0.100 47.150 68000 0.013 0 0.013 ... ... 0.001146
0.003215 ... ... 45.050 0.100 45.150 70000 0.013 0 0.013 ... ... 0.0012
0.003259 ... ... 43.050 0.100 43.150 72000 0.013 0 0.013 ... ... 0.001258
0.003303 ... ... 41.050 0.100 41.150 74000 0.013 0 0.013 ... ... 0.001321
0.003345 ... ... 39.050 0.100 39.150 76000 0.013 0 0.013 ... ... 0.001389
0.003388 ... ... 37.050 0.100 37.150 78000 0.013 0 0.013 ... ... 0.001462
0.003429 ... ... 35.050 0.100 35.150 80000 0.013 0 0.013 ... ... 0.001543
0.003471 ... ... 33.050 0.100 33.150 82000 0.013 0 0.013 ... ... 0.001631
0.003512 ... ... 31.050 0.100 31.150 84000 0.013 0 0.013 ... ... 0.001728
0.003552 ... ... 29.050 0.100 29.150 86000 0.013 0 0.013 ... ... 0.001835
0.003572 ... ... 28.050 0.100 28.150 87000 0.013 0 0.013 ... ... 0.001894
0.003592 ... ... 27.050 0.100 27.150 88000 0.013 0 0.013 ... ... 0.001956
0.003612 ... ... 26.050 0.100 26.150 89000 0.013 0 0.013 ... ... 0.002022
0.003632 ... ... 25.050 0.100 25.150 90000 0.013 0 0.013 ... ... 0.002092
0.003652 ... ... 24.050 0.100 24.150 91000 0.013 0 0.013 ... ... 0.002167
0.003672 ... ... 23.050 0.100 23.150 92000 0.013 0 0.013 ... ... 0.002247
0.003691 ... ... 22.050 0.100 22.150 93000 0.013 0 0.013 ... ... 0.002332
0.003711 ... ... 21.050 0.100 21.150 94000 0.013 0 0.013 ... ... 0.002424
0.00373 ... ... 20.050 0.100 20.150 95000 0.013 0 0.013 ... ... 0.002525
0.003749 ... ... 19.050 0.100 19.150 96000 0.013 0 0.013 ... ... 0.002633
0.003769 ... ... 18.050 0.100 18.150 97000 0.013 0 0.013 ... ... 0.00275
0.003788 ... ... 17.050 0.100 17.150 98000 0.013 0 0.013 ... ... 0.00288
0.003807 ... ... 16.050 0.100 16.150 99000 0.013 0 0.013 ... ... 0.003022
0.003826 ... ... 15.050 0.100 15.150 100000 0.013 0 0.013 ... ... 0.003178
0.003844 ... ... 14.050 0.100 14.150 101000 0.013 0 0.013 ... ... 0.003353
0.003863 ... ... 13.050 0.100 13.150 102000 0.013 0 0.013 ... ... 0.003549
0.003882 ... ... 12.050 0.100 12.150 103000 0.013 0 0.013 ... ... 0.003771
0.0039 ... ... 11.050 0.100 11.150 104000 0.013 0 0.013 ... ... 0.004025
0.003919 ... ... 10.050 0.100 10.150 105000 0.013 0 0.013 ... ... 0.004318
0.003937 ... ... 9.050 0.100 9.150 106000 0.013 0 0.013 ... ... 0.004662
0.003955 ... ... 8.050 0.100 8.150 107000 0.013 0 0.013 ... ... 0.005072
0.003974 ... ... 7.050 0.100 7.150 108000 0.013 0 0.013 ... ... 0.005571
0.003992 ... ... 6.050 0.100 6.150 109000 0.013 0 0.013 ... ... 0.006197
0.00401 ... ... 5.050 0.100 5.150 110000 0.013 0 0.013 ... ... 0.007007
0.004028 ... ... 4.050 0.100 4.150 111000 0.013 0 0.013 ... ... 0.008109
0.004046 ... ... 3.050 0.100 3.150 112000 0.013 0 0.013 ... ... 0.009722
0.004064 ... ... 2.050 0.100 2.150 113000 0.013 0 0.013 ... ... 0.012378
0.004082 ... ... 1.050 0.100 1.150 114000 0.013 0 0.013 ... ... 0.017931
0.073639 ... ... 0.275 0.050 0.325 115000 0.175 -0.050 0.225 ... ... 0.073636
0.030244 ... ... 0.025 0 0.025 116000 0.875 -0.100 0.975 ... ... 0.030752
0.01379 ... ... 0.013 0 0.013 117000 1.850 -0.100 1.950 ... ... 0.004135
0.010629 ... ... 0.013 0 0.013 118000 2.850 -0.100 2.950 ... ... 0.004153
0.008815 ... ... 0.013 0 0.013 119000 3.850 -0.100 3.950 ... ... 0.004171
0.007614 ... ... 0.013 0 0.013 120000 4.850 -0.100 4.950 ... ... 0.004188
0.006751 ... ... 0.013 0 0.013 121000 5.850 -0.100 5.950 ... ... 0.004206
0.006096 ... ... 0.013 0 0.013 122000 6.850 -0.100 6.950 ... ... 0.004223
0.005579 ... ... 0.013 0 0.013 123000 7.850 -0.100 7.950 ... ... 0.004241
0.00516 ... ... 0.013 0 0.013 124000 8.850 -0.100 8.950 ... ... 0.004258
0.00481 ... ... 0.013 0 0.013 125000 9.850 -0.100 9.950 ... ... 0.004275
0.004515 ... ... 0.013 0 0.013 126000 10.850 -0.100 10.950 ... ... 0.004293
0.004261 ... ... 0.013 0 0.013 127000 11.850 -0.100 11.950 ... ... 0.00431
0.004041 ... ... 0.013 0 0.013 128000 12.850 -0.100 12.950 ... ... 0.004327
0.003847 ... ... 0.013 0 0.013 129000 13.850 -0.100 13.950 ... ... 0.004344
0.003676 ... ... 0.013 0 0.013 130000 14.850 -0.100 14.950 ... ... 0.004361
0.003522 ... ... 0.013 0 0.013 131000 15.850 -0.100 15.950 ... ... 0.004378
0.003384 ... ... 0.013 0 0.013 132000 16.850 -0.100 16.950 ... ... 0.004395
0.003259 ... ... 0.013 0 0.013 133000 17.850 -0.100 17.950 ... ... 0.004412
0.003145 ... ... 0.013 0 0.013 134000 18.850 -0.100 18.950 ... ... 0.004429
0.003042 ... ... 0.013 0 0.013 135000 19.850 -0.100 19.950 ... ... 0.004446
0.002946 ... ... 0.013 0 0.013 136000 20.850 -0.100 20.950 ... ... 0.004462
0.002858 ... ... 0.013 0 0.013 137000 21.850 -0.100 21.950 ... ... 0.004479
0.002777 ... ... 0.013 0 0.013 138000 22.850 -0.100 22.950 ... ... 0.004495
0.002701 ... ... 0.013 0 0.013 139000 23.850 -0.100 23.950 ... ... 0.004512
0.00263 ... ... 0.013 0 0.013 140000 24.850 -0.100 24.950 ... ... 0.004528
0.002565 ... ... 0.013 0 0.013 141000 25.850 -0.100 25.950 ... ... 0.004545
0.002503 ... ... 0.013 0 0.013 142000 26.850 -0.100 26.950 ... ... 0.004561
0.002446 ... ... 0.013 0 0.013 143000 27.850 -0.100 27.950 ... ... 0.004577
0.002391 ... ... 0.013 0 0.013 144000 28.850 -0.100 28.950 ... ... 0.004593
0.00234 ... ... 0.013 0 0.013 145000 29.850 -0.100 29.950 ... ... 0.00461
0.002292 ... ... 0.013 0 0.013 146000 30.850 -0.100 30.950 ... ... 0.004626
0.002246 ... ... 0.013 0 0.013 147000 31.850 -0.100 31.950 ... ... 0.004642
0.002203 ... ... 0.013 0 0.013 148000 32.850 -0.100 32.950 ... ... 0.004658
0.002162 ... ... 0.013 0 0.013 149000 33.850 -0.100 33.950 ... ... 0.004674
0.002123 ... ... 0.013 0 0.013 150000 34.850 -0.100 34.950 ... ... 0.00469
0.002085 ... ... 0.013 0 0.013 151000 35.850 -0.100 35.950 ... ... 0.004706
0.00205 ... ... 0.013 0 0.013 152000 36.850 -0.100 36.950 ... ... 0.004722
0.002016 ... ... 0.013 0 0.013 153000 37.850 -0.100 37.950 ... ... 0.004737
0.001984 ... ... 0.013 0 0.013 154000 38.850 -0.100 38.950 ... ... 0.004753
0.001923 ... ... 0.013 0 0.013 156000 40.850 -0.100 40.950 ... ... 0.004785
0.001868 ... ... 0.013 0 0.013 158000 42.850 -0.100 42.950 ... ... 0.004816
0.001817 ... ... 0.013 0 0.013 160000 44.850 -0.100 44.950 ... ... 0.004847
0.001769 ... ... 0.013 0 0.013 162000 46.850 -0.100 46.950 ... ... 0.004878
0.001725 ... ... 0.013 0 0.013 164000 48.850 -0.100 48.950 ... ... 0.004909
0.001684 ... ... 0.013 0 0.013 166000 50.850 -0.100 50.950 ... ... 0.00494
0.001646 ... ... 0.013 0 0.013 168000 52.850 -0.100 52.950 ... ... 0.004971
0.00161 ... ... 0.013 0 0.013 170000 54.850 -0.100 54.950 ... ... 0.005001
0.001577 ... ... 0.013 0 0.013 172000 56.850 -0.100 56.950 ... ... 0.005031
0.001545 ... ... 0.013 0 0.013 174000 58.850 -0.100 58.950 ... ... 0.005062
0.001515 ... ... 0.013 0 0.013 176000 60.850 -0.100 60.950 ... ... 0.005092
0.001487 ... ... 0.013 0 0.013 178000 62.850 -0.100 62.950 ... ... 0.005121
0.00146 ... ... 0.013 0 0.013 180000 64.850 -0.100 64.950 ... ... 0.005151
0.001435 ... ... 0.013 0 0.013 182000 66.850 -0.100 66.950 ... ... 0.005181
0.001411 ... ... 0.013 0 0.013 184000 68.850 -0.100 68.950 ... ... 0.00521
0.001389 ... ... 0.013 0 0.013 186000 70.850 -0.100 70.950 ... ... 0.005239
0.001367 ... ... 0.013 0 0.013 188000 72.850 -0.100 72.950 ... ... 0.005268
0.001346 ... ... 0.013 0 0.013 190000 74.850 -0.100 74.950 ... ... 0.005298
0.001326 ... ... 0.013 0 0.013 192000 76.850 -0.100 76.950 ... ... 0.005326
0.001308 ... ... 0.013 0 0.013 194000 78.850 -0.100 78.950 ... ... 0.005355
0.00129 ... ... 0.013 0 0.013 196000 80.850 -0.100 80.950 ... ... 0.005384
0.001272 ... ... 0.013 0 0.013 198000 82.850 -0.100 82.950 ... ... 0.005412
0.001256 ... ... 0.013 0 0.013 200000 84.850 -0.100 84.950 ... ... 0.005441
0.00124 ... ... 0.013 0 0.013 202000 86.850 -0.100 86.950 ... ... 0.005469
0.001225 ... ... 0.013 0 0.013 204000 88.850 -0.100 88.950 ... ... 0.005498
0.00121 ... ... 0.013 0 0.013 206000 90.850 -0.100 90.950 ... ... 0.005526
0.001196 ... ... 0.013 0 0.013 208000 92.850 -0.100 92.950 ... ... 0.005554
0.001183 ... ... 0.013 0 0.013 210000 94.850 -0.100 94.950 ... ... 0.005582
0.00117 ... ... 0.013 0 0.013 212000 96.850 -0.100 96.950 ... ... 0.005609

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.