Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.01028 | ... | ... | 65.950 | 0.900 | 66.850 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001407 |
0.010444 | ... | ... | 63.950 | 0.900 | 64.850 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0.010605 | ... | ... | 61.950 | 0.900 | 62.850 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001519 |
0.010764 | ... | ... | 59.950 | 0.900 | 60.850 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00158 |
0.010921 | ... | ... | 57.950 | 0.900 | 58.850 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001643 |
0.011075 | ... | ... | 55.950 | 0.900 | 56.850 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.00171 |
0.011227 | ... | ... | 53.950 | 0.900 | 54.850 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00178 |
0.011378 | ... | ... | 51.950 | 0.900 | 52.850 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001855 |
0.011526 | ... | ... | 49.950 | 0.900 | 50.850 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001934 |
0.011673 | ... | ... | 47.950 | 0.900 | 48.850 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002019 |
0.011818 | ... | ... | 45.950 | 0.900 | 46.850 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002108 |
0.011961 | ... | ... | 43.950 | 0.900 | 44.850 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002205 |
0.012103 | ... | ... | 41.950 | 0.900 | 42.850 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002308 |
0.012243 | ... | ... | 39.950 | 0.900 | 40.850 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002419 |
0.012382 | ... | ... | 37.950 | 0.900 | 38.850 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.00254 |
0.012519 | ... | ... | 35.950 | 0.900 | 36.850 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002671 |
0.012655 | ... | ... | 33.950 | 0.900 | 34.850 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002814 |
0.01279 | ... | ... | 31.950 | 0.900 | 32.850 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002971 |
0.012857 | ... | ... | 30.950 | 0.900 | 31.850 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003056 |
0.012923 | ... | ... | 29.950 | 0.900 | 30.850 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003145 |
0.012989 | ... | ... | 28.950 | 0.900 | 29.850 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.003239 |
0.013055 | ... | ... | 27.950 | 0.900 | 28.850 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003338 |
0.013121 | ... | ... | 26.950 | 0.900 | 27.850 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003443 |
0.013186 | ... | ... | 25.950 | 0.900 | 26.850 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003554 |
0.013251 | ... | ... | 24.950 | 0.900 | 25.850 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003672 |
0.013316 | ... | ... | 23.950 | 0.900 | 24.850 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003799 |
0.01338 | ... | ... | 22.950 | 0.900 | 23.850 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.003934 |
0.013444 | ... | ... | 21.950 | 0.900 | 22.850 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004078 |
0.013508 | ... | ... | 20.950 | 0.900 | 21.850 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.004232 |
0.013571 | ... | ... | 19.950 | 0.900 | 20.850 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004399 |
0.013635 | ... | ... | 18.950 | 0.900 | 19.850 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.004581 |
0.013698 | ... | ... | 17.950 | 0.900 | 18.850 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004777 |
0.01376 | ... | ... | 16.950 | 0.900 | 17.850 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.00499 |
0.013823 | ... | ... | 15.950 | 0.900 | 16.850 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.005226 |
0.013885 | ... | ... | 14.950 | 0.900 | 15.850 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.005484 |
0.013947 | ... | ... | 13.950 | 0.900 | 14.850 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.005771 |
0.014009 | ... | ... | 12.950 | 0.900 | 13.850 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.00609 |
0.01407 | ... | ... | 11.950 | 0.900 | 12.850 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.006451 |
0.014131 | ... | ... | 10.950 | 0.900 | 11.850 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.006858 |
0.014192 | ... | ... | 9.950 | 0.900 | 10.850 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.007328 |
0.014253 | ... | ... | 8.950 | 0.900 | 9.850 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.007871 |
0.014314 | ... | ... | 7.950 | 0.900 | 8.850 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.008514 |
0.014374 | ... | ... | 6.950 | 0.900 | 7.850 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.009282 |
0.014434 | ... | ... | 5.950 | 0.900 | 6.850 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.010225 |
0.014494 | ... | ... | 4.950 | 0.900 | 5.850 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.011417 |
0.014554 | ... | ... | 3.950 | 0.900 | 4.850 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.012983 |
0.029291 | ... | ... | 2.975 | 0.900 | 3.875 | 123000 | 0.025 | 0 | 0.025 | ... | ... | 0.023347 |
0.044477 | ... | ... | 2.050 | 0.850 | 2.900 | 124000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.050151 |
0.085572 | ... | ... | 1.300 | 0.725 | 2.025 | 125000 | 0.175 | -0.175 | 0.350 | ... | ... | 0.08469 |
0.123602 | ... | ... | 0.775 | 0.550 | 1.325 | 126000 | 0.475 | -0.350 | 0.825 | ... | ... | 0.123533 |
0.134427 | ... | ... | 0.450 | 0.375 | 0.825 | 127000 | 0.975 | -0.525 | 1.500 | ... | ... | 0.134427 |
0.120123 | ... | ... | 0.275 | 0.200 | 0.475 | 128000 | 1.625 | -0.675 | 2.300 | ... | ... | 0.120243 |
0.091784 | ... | ... | 0.150 | 0.100 | 0.250 | 129000 | 2.400 | -0.775 | 3.175 | ... | ... | 0.092499 |
0.06694 | ... | ... | 0.075 | 0.075 | 0.150 | 130000 | 3.275 | -0.825 | 4.100 | ... | ... | 0.063978 |
0.04275 | ... | ... | 0.025 | 0.050 | 0.075 | 131000 | 4.225 | -0.850 | 5.075 | ... | ... | 0.046301 |
0.020251 | ... | ... | 0.025 | 0 | 0.025 | 132000 | 5.175 | -0.875 | 6.050 | ... | ... | 0.027216 |
0.018191 | ... | ... | 0.013 | 0.013 | 0.025 | 133000 | 6.150 | -0.900 | 7.050 | ... | ... | 0.015196 |
0.010496 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 7.150 | -0.900 | 8.050 | ... | ... | 0.015253 |
0.009634 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 8.150 | -0.900 | 9.050 | ... | ... | 0.01531 |
0.008931 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 9.150 | -0.900 | 10.050 | ... | ... | 0.015367 |
0.008342 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 10.150 | -0.900 | 11.050 | ... | ... | 0.015423 |
0.007841 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 11.150 | -0.900 | 12.050 | ... | ... | 0.01548 |
0.007409 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 12.150 | -0.900 | 13.050 | ... | ... | 0.015536 |
0.007032 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 13.150 | -0.900 | 14.050 | ... | ... | 0.015592 |
0.0067 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 14.150 | -0.900 | 15.050 | ... | ... | 0.015648 |
0.006405 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 15.150 | -0.900 | 16.050 | ... | ... | 0.015704 |
0.006141 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 16.150 | -0.900 | 17.050 | ... | ... | 0.015759 |
0.005903 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 17.150 | -0.900 | 18.050 | ... | ... | 0.015815 |
0.005687 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 18.150 | -0.900 | 19.050 | ... | ... | 0.01587 |
0.00549 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 19.150 | -0.900 | 20.050 | ... | ... | 0.015925 |
0.00531 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 20.150 | -0.900 | 21.050 | ... | ... | 0.01598 |
0.005144 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 21.150 | -0.900 | 22.050 | ... | ... | 0.016034 |
0.004991 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 22.150 | -0.900 | 23.050 | ... | ... | 0.016089 |
0.00485 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 23.150 | -0.900 | 24.050 | ... | ... | 0.016143 |
0.004718 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 24.150 | -0.900 | 25.050 | ... | ... | 0.016197 |
0.004594 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 25.150 | -0.900 | 26.050 | ... | ... | 0.016251 |
0.00448 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 26.150 | -0.900 | 27.050 | ... | ... | 0.016305 |
0.004373 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 27.150 | -0.900 | 28.050 | ... | ... | 0.016359 |
0.004273 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 28.150 | -0.900 | 29.050 | ... | ... | 0.016413 |
0.004177 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 29.150 | -0.900 | 30.050 | ... | ... | 0.016466 |
0.004087 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 30.150 | -0.900 | 31.050 | ... | ... | 0.01652 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 31.150 | -0.900 | 32.050 | ... | ... | 0.016573 |
0.003923 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 32.150 | -0.900 | 33.050 | ... | ... | 0.016626 |
0.003848 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 33.150 | -0.900 | 34.050 | ... | ... | 0.016678 |
0.003775 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 34.150 | -0.900 | 35.050 | ... | ... | 0.016731 |
0.003707 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 35.150 | -0.900 | 36.050 | ... | ... | 0.016784 |
0.003579 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 37.150 | -0.900 | 38.050 | ... | ... | 0.016888 |
0.003463 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 39.150 | -0.900 | 40.050 | ... | ... | 0.016992 |
0.003357 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 41.150 | -0.900 | 42.050 | ... | ... | 0.017096 |
0.003259 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 43.150 | -0.900 | 44.050 | ... | ... | 0.017199 |
0.003169 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 45.150 | -0.900 | 46.050 | ... | ... | 0.017301 |
0.003085 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 47.150 | -0.900 | 48.050 | ... | ... | 0.017403 |
0.003008 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 49.150 | -0.900 | 50.050 | ... | ... | 0.017505 |
0.002936 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 51.150 | -0.900 | 52.050 | ... | ... | 0.017606 |
0.002869 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 53.150 | -0.900 | 54.050 | ... | ... | 0.017706 |
0.002805 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 55.150 | -0.900 | 56.050 | ... | ... | 0.017806 |
0.002746 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 57.150 | -0.900 | 58.050 | ... | ... | 0.017905 |
0.00269 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 59.150 | -0.900 | 60.050 | ... | ... | 0.018004 |
0.002637 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 61.150 | -0.900 | 62.050 | ... | ... | 0.018103 |
0.002588 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 63.150 | -0.900 | 64.050 | ... | ... | 0.018201 |
0.002541 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 65.150 | -0.900 | 66.050 | ... | ... | 0.018299 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 67.150 | -0.900 | 68.050 | ... | ... | 0.018396 |
0.002454 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 69.150 | -0.900 | 70.050 | ... | ... | 0.018493 |
0.002413 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 71.150 | -0.900 | 72.050 | ... | ... | 0.018589 |
0.002375 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 73.150 | -0.900 | 74.050 | ... | ... | 0.018685 |
0.002339 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 75.150 | -0.900 | 76.050 | ... | ... | 0.01878 |
0.002304 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 77.150 | -0.900 | 78.050 | ... | ... | 0.018875 |
0.00227 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 79.150 | -0.900 | 80.050 | ... | ... | 0.01897 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 81.150 | -0.900 | 82.050 | ... | ... | 0.019064 |
0.002208 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 83.150 | -0.900 | 84.050 | ... | ... | 0.019158 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.