Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000345 | ... | ... | 60.500 | 0 | 60.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.000368 | ... | ... | 58.500 | 0 | 58.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000392 | ... | ... | 56.500 | 0 | 56.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.000419 | ... | ... | 54.500 | 0 | 54.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.000448 | ... | ... | 52.500 | 0 | 52.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.00022 |
0.000478 | ... | ... | 50.500 | 0 | 50.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.000512 | ... | ... | 48.500 | 0 | 48.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.000548 | ... | ... | 46.500 | 0 | 46.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000292 |
0.000588 | ... | ... | 44.500 | 0 | 44.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000322 |
0.000631 | ... | ... | 42.500 | 0 | 42.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000356 |
0.000679 | ... | ... | 40.500 | 0 | 40.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000396 |
0.000732 | ... | ... | 38.500 | 0 | 38.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000441 |
0.00079 | ... | ... | 36.500 | 0 | 36.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000492 |
0.000856 | ... | ... | 34.500 | 0 | 34.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000553 |
0.000929 | ... | ... | 32.500 | 0 | 32.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000624 |
0.001013 | ... | ... | 30.500 | 0 | 30.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000708 |
0.001058 | ... | ... | 29.500 | 0 | 29.500 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000756 |
0.001107 | ... | ... | 28.500 | 0 | 28.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000808 |
0.00116 | ... | ... | 27.500 | 0 | 27.500 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.000866 |
0.001217 | ... | ... | 26.500 | 0 | 26.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000929 |
0.001278 | ... | ... | 25.500 | 0 | 25.500 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001 |
0.001344 | ... | ... | 24.500 | 0 | 24.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001078 |
0.001415 | ... | ... | 23.500 | 0 | 23.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001166 |
0.001493 | ... | ... | 22.500 | 0 | 22.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001264 |
0.001579 | ... | ... | 21.500 | 0 | 21.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001374 |
0.001673 | ... | ... | 20.500 | 0 | 20.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001499 |
0.001776 | ... | ... | 19.500 | 0 | 19.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001642 |
0.00189 | ... | ... | 18.500 | 0 | 18.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001805 |
0.002018 | ... | ... | 17.500 | 0 | 17.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001993 |
0.002161 | ... | ... | 16.500 | 0 | 16.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002212 |
0.002323 | ... | ... | 15.500 | 0 | 15.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.002468 |
0.002507 | ... | ... | 14.500 | 0 | 14.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002772 |
0.002718 | ... | ... | 13.500 | 0 | 13.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.003136 |
0.002963 | ... | ... | 12.500 | 0 | 12.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003577 |
0.003251 | ... | ... | 11.500 | 0 | 11.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.00412 |
0.003593 | ... | ... | 10.500 | 0 | 10.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.0048 |
0.004008 | ... | ... | 9.500 | 0 | 9.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.005668 |
0.00452 | ... | ... | 8.500 | 0 | 8.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.006807 |
0.005169 | ... | ... | 7.500 | 0 | 7.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.008346 |
0.006017 | ... | ... | 6.500 | 0 | 6.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.010505 |
0.007175 | ... | ... | 5.500 | 0 | 5.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.013693 |
0.008846 | ... | ... | 4.500 | 0 | 4.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.018736 |
0.011473 | ... | ... | 3.500 | 0 | 3.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.027546 |
0.016202 | ... | ... | 2.500 | 0 | 2.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.045598 |
0.027235 | ... | ... | 1.500 | 0 | 1.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.095381 |
0.460948 | ... | ... | 0.575 | 0 | 0.575 | 118000 | 0.075 | 0 | 0.075 | ... | ... | 0.461281 |
0.46519 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.575 | 0 | 0.575 | ... | ... | 0.464854 |
0.097826 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.500 | 0 | 1.500 | ... | ... | 0.027933 |
0.047563 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.500 | 0 | 2.500 | ... | ... | 0.0169 |
0.029223 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.500 | 0 | 3.500 | ... | ... | 0.012172 |
0.020215 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.500 | 0 | 4.500 | ... | ... | 0.009545 |
0.015026 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.500 | 0 | 5.500 | ... | ... | 0.007873 |
0.011724 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.500 | 0 | 6.500 | ... | ... | 0.006716 |
0.009474 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.500 | 0 | 7.500 | ... | ... | 0.005867 |
0.007859 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.500 | 0 | 8.500 | ... | ... | 0.005218 |
0.006656 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.500 | 0 | 9.500 | ... | ... | 0.004706 |
0.005733 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.500 | 0 | 10.500 | ... | ... | 0.004292 |
0.005005 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.500 | 0 | 11.500 | ... | ... | 0.003949 |
0.00442 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.500 | 0 | 12.500 | ... | ... | 0.003661 |
0.003941 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.500 | 0 | 13.500 | ... | ... | 0.003416 |
0.003544 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.500 | 0 | 14.500 | ... | ... | 0.003205 |
0.00321 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.500 | 0 | 15.500 | ... | ... | 0.003021 |
0.002926 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.500 | 0 | 16.500 | ... | ... | 0.002859 |
0.002682 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.500 | 0 | 17.500 | ... | ... | 0.002716 |
0.002471 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.500 | 0 | 18.500 | ... | ... | 0.002589 |
0.002287 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.500 | 0 | 19.500 | ... | ... | 0.002474 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.500 | 0 | 20.500 | ... | ... | 0.002371 |
0.001982 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.500 | 0 | 21.500 | ... | ... | 0.002277 |
0.001855 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.500 | 0 | 22.500 | ... | ... | 0.002192 |
0.001741 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.500 | 0 | 23.500 | ... | ... | 0.002114 |
0.001639 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.500 | 0 | 24.500 | ... | ... | 0.002042 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.500 | 0 | 25.500 | ... | ... | 0.001976 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.500 | 0 | 26.500 | ... | ... | 0.001915 |
0.001387 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.500 | 0 | 27.500 | ... | ... | 0.001858 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.500 | 0 | 28.500 | ... | ... | 0.001806 |
0.001254 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.500 | 0 | 29.500 | ... | ... | 0.001757 |
0.001196 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.500 | 0 | 30.500 | ... | ... | 0.001711 |
0.001142 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.500 | 0 | 31.500 | ... | ... | 0.001668 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.500 | 0 | 32.500 | ... | ... | 0.001628 |
0.001046 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.500 | 0 | 33.500 | ... | ... | 0.00159 |
0.001004 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.500 | 0 | 34.500 | ... | ... | 0.001554 |
0.000964 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.500 | 0 | 35.500 | ... | ... | 0.001521 |
0.000927 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.500 | 0 | 36.500 | ... | ... | 0.001489 |
0.000893 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.500 | 0 | 37.500 | ... | ... | 0.001459 |
0.00083 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.500 | 0 | 39.500 | ... | ... | 0.001403 |
0.000775 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.500 | 0 | 41.500 | ... | ... | 0.001353 |
0.000727 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.500 | 0 | 43.500 | ... | ... | 0.001308 |
0.000683 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.500 | 0 | 45.500 | ... | ... | 0.001266 |
0.000644 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.500 | 0 | 47.500 | ... | ... | 0.001228 |
0.000609 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.500 | 0 | 49.500 | ... | ... | 0.001193 |
0.000577 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.500 | 0 | 51.500 | ... | ... | 0.001161 |
0.000549 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.500 | 0 | 53.500 | ... | ... | 0.001131 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.500 | 0 | 55.500 | ... | ... | 0.001104 |
0.000498 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.500 | 0 | 57.500 | ... | ... | 0.001078 |
0.000476 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.500 | 0 | 59.500 | ... | ... | 0.001054 |
0.000456 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.500 | 0 | 61.500 | ... | ... | 0.001032 |
0.000437 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.500 | 0 | 63.500 | ... | ... | 0.001011 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.500 | 0 | 65.500 | ... | ... | 0.000992 |
0.000404 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.500 | 0 | 67.500 | ... | ... | 0.000973 |
0.000389 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.500 | 0 | 69.500 | ... | ... | 0.000956 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.500 | 0 | 71.500 | ... | ... | 0.00094 |
0.000362 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.500 | 0 | 73.500 | ... | ... | 0.000924 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.500 | 0 | 75.500 | ... | ... | 0.00091 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.500 | 0 | 77.500 | ... | ... | 0.000896 |
0.000328 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.500 | 0 | 79.500 | ... | ... | 0.000883 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.500 | 0 | 81.500 | ... | ... | 0.00087 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.500 | 0 | 83.500 | ... | ... | 0.000858 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.500 | 0 | 85.500 | ... | ... | 0.000847 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.