Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000542 | ... | ... | 63 | -0.400 | 62.600 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.000148 |
| 0.000577 | ... | ... | 61 | -0.400 | 60.600 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.000161 |
| 0.000614 | ... | ... | 59 | -0.400 | 58.600 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.000175 |
| 0.000654 | ... | ... | 57 | -0.400 | 56.600 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.00019 |
| 0.000696 | ... | ... | 55 | -0.400 | 54.600 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.000208 |
| 0.000742 | ... | ... | 53 | -0.400 | 52.600 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.000227 |
| 0.000792 | ... | ... | 51 | -0.400 | 50.600 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.000248 |
| 0.000846 | ... | ... | 49 | -0.400 | 48.600 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.000272 |
| 0.000904 | ... | ... | 47 | -0.400 | 46.600 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.000299 |
| 0.000968 | ... | ... | 45 | -0.400 | 44.600 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.000329 |
| 0.001037 | ... | ... | 43 | -0.400 | 42.600 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.000364 |
| 0.001114 | ... | ... | 41 | -0.400 | 40.600 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.000403 |
| 0.001198 | ... | ... | 39 | -0.400 | 38.600 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.000448 |
| 0.001292 | ... | ... | 37 | -0.400 | 36.600 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.0005 |
| 0.001397 | ... | ... | 35 | -0.400 | 34.600 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.00056 |
| 0.001514 | ... | ... | 33 | -0.400 | 32.600 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.000631 |
| 0.001647 | ... | ... | 31 | -0.400 | 30.600 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.000714 |
| 0.00172 | ... | ... | 30 | -0.400 | 29.600 | 95000 | ... | ... | 0.013 | ... | 0.125 | 0.000762 |
| 0.001799 | ... | ... | 29 | -0.400 | 28.600 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.000814 |
| 0.001883 | ... | ... | 28 | -0.400 | 27.600 | 97000 | ... | ... | 0.013 | ... | 0.125 | 0.000872 |
| 0.001973 | ... | ... | 27 | -0.400 | 26.600 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.000935 |
| 0.002071 | ... | ... | 26 | -0.400 | 25.600 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.001005 |
| 0.002176 | ... | ... | 25 | -0.400 | 24.600 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.001083 |
| 0.00229 | ... | ... | 24 | -0.400 | 23.600 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.00117 |
| 0.002415 | ... | ... | 23 | -0.400 | 22.600 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.001267 |
| 0.002551 | ... | ... | 22 | -0.400 | 21.600 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.001377 |
| 0.0027 | ... | ... | 21 | -0.400 | 20.600 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.001501 |
| 0.002865 | ... | ... | 20 | -0.400 | 19.600 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.001642 |
| 0.003047 | ... | ... | 19 | -0.400 | 18.600 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.001803 |
| 0.00325 | ... | ... | 18 | -0.400 | 17.600 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.001989 |
| 0.003478 | ... | ... | 17 | -0.400 | 16.600 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.002205 |
| 0.003734 | ... | ... | 16 | -0.400 | 15.600 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.002457 |
| 0.004026 | ... | ... | 15 | -0.400 | 14.600 | 110000 | ... | ... | 0.013 | ... | 0.125 | 0.002757 |
| 0.004361 | ... | ... | 14 | -0.400 | 13.600 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.003114 |
| 0.004749 | ... | ... | 13 | -0.400 | 12.600 | 112000 | ... | ... | 0.013 | ... | 0.125 | 0.003548 |
| 0.005204 | ... | ... | 12 | -0.400 | 11.600 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.00408 |
| 0.005745 | ... | ... | 11 | -0.400 | 10.600 | 114000 | ... | ... | 0.013 | ... | 0.125 | 0.004745 |
| 0.006399 | ... | ... | 10 | -0.400 | 9.600 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.005593 |
| 0.007205 | ... | ... | 9 | -0.400 | 8.600 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.006701 |
| 0.008223 | ... | ... | 8 | -0.400 | 7.600 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.008193 |
| 0.00955 | ... | ... | 7 | -0.400 | 6.600 | 118000 | ... | ... | 0.013 | ... | 0.125 | 0.010276 |
| 0.01135 | ... | ... | 6 | -0.400 | 5.600 | 119000 | ... | ... | 0.013 | ... | 0.125 | 0.013335 |
| 0.013933 | ... | ... | 5 | -0.400 | 4.600 | 120000 | ... | ... | 0.013 | ... | 0.125 | 0.018136 |
| 0.017951 | ... | ... | 4 | -0.400 | 3.600 | 121000 | ... | ... | 0.013 | ... | 0.125 | 0.026419 |
| 0.02506 | ... | ... | 3 | -0.400 | 2.600 | 122000 | ... | ... | 0.013 | ... | 0.125 | 0.043051 |
| 0.115505 | ... | ... | 2.025 | -0.400 | 1.625 | 123000 | ... | ... | 0.025 | ... | 0.125 | 0.111969 |
| 0.311227 | ... | ... | 1.125 | -0.325 | 0.800 | 124000 | ... | ... | 0.200 | ... | 0.150 | 0.311803 |
| 0.334393 | ... | 1.525 | 0.275 | ... | ... | 125000 | ... | ... | 0.675 | ... | 1.075 | 0.333932 |
| 0.161268 | ... | 0.225 | 0.050 | ... | ... | 126000 | ... | ... | 1.450 | ... | 3.150 | 0.162554 |
| 0.050354 | ... | 0.125 | 0.013 | ... | ... | 127000 | 2.400 | 0.375 | 2.025 | ... | ... | 0.028261 |
| 0.030431 | ... | 0.125 | 0.013 | ... | ... | 128000 | 3.400 | 0.400 | 3 | ... | ... | 0.020106 |
| 0.020848 | ... | 0.125 | 0.013 | ... | ... | 129000 | 4.400 | 0.400 | 4 | ... | ... | 0.015659 |
| 0.015401 | ... | 0.125 | 0.013 | ... | ... | 130000 | 5.400 | 0.400 | 5 | ... | ... | 0.012858 |
| 0.011963 | ... | 0.125 | 0.013 | ... | ... | 131000 | 6.400 | 0.400 | 6 | ... | ... | 0.010933 |
| 0.009633 | ... | 0.125 | 0.013 | ... | ... | 132000 | 7.400 | 0.400 | 7 | ... | ... | 0.009528 |
| 0.007969 | ... | 0.125 | 0.013 | ... | ... | 133000 | 8.400 | 0.400 | 8 | ... | ... | 0.008457 |
| 0.006735 | ... | 0.125 | 0.013 | ... | ... | 134000 | 9.400 | 0.400 | 9 | ... | ... | 0.007615 |
| 0.00579 | ... | 0.125 | 0.013 | ... | ... | 135000 | 10.400 | 0.400 | 10 | ... | ... | 0.006934 |
| 0.005046 | ... | 0.125 | 0.013 | ... | ... | 136000 | 11.400 | 0.400 | 11 | ... | ... | 0.006373 |
| 0.004451 | ... | 0.125 | 0.013 | ... | ... | 137000 | 12.400 | 0.400 | 12 | ... | ... | 0.005903 |
| 0.003964 | ... | 0.125 | 0.013 | ... | ... | 138000 | 13.400 | 0.400 | 13 | ... | ... | 0.005502 |
| 0.00356 | ... | 0.125 | 0.013 | ... | ... | 139000 | 14.400 | 0.400 | 14 | ... | ... | 0.005158 |
| 0.003221 | ... | 0.125 | 0.013 | ... | ... | 140000 | 15.400 | 0.400 | 15 | ... | ... | 0.004858 |
| 0.002934 | ... | 0.125 | 0.013 | ... | ... | 141000 | 16.400 | 0.400 | 16 | ... | ... | 0.004595 |
| 0.002687 | ... | 0.125 | 0.013 | ... | ... | 142000 | 17.400 | 0.400 | 17 | ... | ... | 0.004362 |
| 0.002474 | ... | 0.125 | 0.013 | ... | ... | 143000 | 18.400 | 0.400 | 18 | ... | ... | 0.004154 |
| 0.002288 | ... | 0.125 | 0.013 | ... | ... | 144000 | 19.400 | 0.400 | 19 | ... | ... | 0.003968 |
| 0.002124 | ... | 0.125 | 0.013 | ... | ... | 145000 | 20.400 | 0.400 | 20 | ... | ... | 0.0038 |
| 0.00198 | ... | 0.125 | 0.013 | ... | ... | 146000 | 21.400 | 0.400 | 21 | ... | ... | 0.003648 |
| 0.001852 | ... | 0.125 | 0.013 | ... | ... | 147000 | 22.400 | 0.400 | 22 | ... | ... | 0.003509 |
| 0.001737 | ... | 0.125 | 0.013 | ... | ... | 148000 | 23.400 | 0.400 | 23 | ... | ... | 0.003382 |
| 0.001634 | ... | 0.125 | 0.013 | ... | ... | 149000 | 24.400 | 0.400 | 24 | ... | ... | 0.003266 |
| 0.001541 | ... | 0.125 | 0.013 | ... | ... | 150000 | 25.400 | 0.400 | 25 | ... | ... | 0.003159 |
| 0.001457 | ... | 0.125 | 0.013 | ... | ... | 151000 | 26.400 | 0.400 | 26 | ... | ... | 0.00306 |
| 0.001381 | ... | 0.125 | 0.013 | ... | ... | 152000 | 27.400 | 0.400 | 27 | ... | ... | 0.002968 |
| 0.001311 | ... | 0.125 | 0.013 | ... | ... | 153000 | 28.400 | 0.400 | 28 | ... | ... | 0.002883 |
| 0.001247 | ... | 0.125 | 0.013 | ... | ... | 154000 | 29.400 | 0.400 | 29 | ... | ... | 0.002803 |
| 0.001188 | ... | 0.125 | 0.013 | ... | ... | 155000 | 30.400 | 0.400 | 30 | ... | ... | 0.002729 |
| 0.001135 | ... | 0.125 | 0.013 | ... | ... | 156000 | 31.400 | 0.400 | 31 | ... | ... | 0.00266 |
| 0.001085 | ... | 0.125 | 0.013 | ... | ... | 157000 | 32.400 | 0.400 | 32 | ... | ... | 0.002595 |
| 0.001039 | ... | 0.125 | 0.013 | ... | ... | 158000 | 33.400 | 0.400 | 33 | ... | ... | 0.002533 |
| 0.000996 | ... | 0.125 | 0.013 | ... | ... | 159000 | 34.400 | 0.400 | 34 | ... | ... | 0.002476 |
| 0.000956 | ... | 0.125 | 0.013 | ... | ... | 160000 | 35.400 | 0.400 | 35 | ... | ... | 0.002421 |
| 0.000919 | ... | 0.125 | 0.013 | ... | ... | 161000 | 36.400 | 0.400 | 36 | ... | ... | 0.00237 |
| 0.000885 | ... | 0.125 | 0.013 | ... | ... | 162000 | 37.400 | 0.400 | 37 | ... | ... | 0.002321 |
| 0.000822 | ... | 0.125 | 0.013 | ... | ... | 164000 | 39.400 | 0.400 | 39 | ... | ... | 0.002231 |
| 0.000767 | ... | 0.125 | 0.013 | ... | ... | 166000 | 41.400 | 0.400 | 41 | ... | ... | 0.00215 |
| 0.000719 | ... | 0.125 | 0.013 | ... | ... | 168000 | 43.400 | 0.400 | 43 | ... | ... | 0.002077 |
| 0.000675 | ... | 0.125 | 0.013 | ... | ... | 170000 | 45.400 | 0.400 | 45 | ... | ... | 0.002009 |
| 0.000636 | ... | 0.125 | 0.013 | ... | ... | 172000 | 47.400 | 0.400 | 47 | ... | ... | 0.001948 |
| 0.000601 | ... | 0.125 | 0.013 | ... | ... | 174000 | 49.400 | 0.400 | 49 | ... | ... | 0.001892 |
| 0.00057 | ... | 0.125 | 0.013 | ... | ... | 176000 | 51.400 | 0.400 | 51 | ... | ... | 0.00184 |
| 0.000541 | ... | 0.125 | 0.013 | ... | ... | 178000 | 53.400 | 0.400 | 53 | ... | ... | 0.001792 |
| 0.000515 | ... | 0.125 | 0.013 | ... | ... | 180000 | 55.400 | 0.400 | 55 | ... | ... | 0.001747 |
| 0.000491 | ... | 0.125 | 0.013 | ... | ... | 182000 | 57.400 | 0.400 | 57 | ... | ... | 0.001706 |
| 0.000469 | ... | 0.125 | 0.013 | ... | ... | 184000 | 59.400 | 0.400 | 59 | ... | ... | 0.001667 |
| 0.000449 | ... | 0.125 | 0.013 | ... | ... | 186000 | 61.400 | 0.400 | 61 | ... | ... | 0.001631 |
| 0.00043 | ... | 0.125 | 0.013 | ... | ... | 188000 | 63.400 | 0.400 | 63 | ... | ... | 0.001597 |
| 0.000413 | ... | 0.125 | 0.013 | ... | ... | 190000 | 65.400 | 0.400 | 65 | ... | ... | 0.001566 |
| 0.000397 | ... | 0.125 | 0.013 | ... | ... | 192000 | 67.400 | 0.400 | 67 | ... | ... | 0.001536 |
| 0.000382 | ... | 0.125 | 0.013 | ... | ... | 194000 | 69.400 | 0.400 | 69 | ... | ... | 0.001508 |
| 0.000369 | ... | 0.125 | 0.013 | ... | ... | 196000 | 71.400 | 0.400 | 71 | ... | ... | 0.001481 |
| 0.000356 | ... | 0.125 | 0.013 | ... | ... | 198000 | 73.400 | 0.400 | 73 | ... | ... | 0.001456 |
| 0.000344 | ... | 0.125 | 0.013 | ... | ... | 200000 | 75.400 | 0.400 | 75 | ... | ... | 0.001433 |
| 0.000332 | ... | 0.125 | 0.013 | ... | ... | 202000 | 77.400 | 0.400 | 77 | ... | ... | 0.00141 |
| 0.000322 | ... | 0.125 | 0.013 | ... | ... | 204000 | 79.400 | 0.400 | 79 | ... | ... | 0.001389 |
| 0.000312 | ... | 0.125 | 0.013 | ... | ... | 206000 | 81.400 | 0.400 | 81 | ... | ... | 0.001369 |
| 0.000302 | ... | 0.125 | 0.013 | ... | ... | 208000 | 83.400 | 0.400 | 83 | ... | ... | 0.00135 |
| 0.000294 | ... | 0.125 | 0.013 | ... | ... | 210000 | 85.400 | 0.400 | 85 | ... | ... | 0.001332 |
| 0.000285 | ... | 0.125 | 0.013 | ... | ... | 212000 | 87.400 | 0.400 | 87 | ... | ... | 0.001314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.