DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.675
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.638639 ... ... 59.675 0 59.675 56000 0.013 0 0.013 ... ... 1.34323
1.558785 ... ... 57.675 0 57.675 58000 0.013 0 0.013 ... ... 1.281997
1.481725 ... ... 55.675 0 55.675 60000 0.013 0 0.013 ... ... 1.222798
1.407266 ... ... 53.675 0 53.675 62000 0.013 0 0.013 ... ... 1.165478
1.335237 ... ... 51.675 0 51.675 64000 0.013 0 0.013 ... ... 1.109897
1.265483 ... ... 49.675 0 49.675 66000 0.013 0 0.013 ... ... 1.055959
1.197864 ... ... 47.675 0 47.675 68000 0.013 0 0.013 ... ... 1.003554
1.132251 ... ... 45.675 0 45.675 70000 0.013 0 0.013 ... ... 0.952555
1.068528 ... ... 43.675 0 43.675 72000 0.013 0 0.013 ... ... 0.902904
1.006588 ... ... 41.675 0 41.675 74000 0.013 0 0.013 ... ... 0.854519
0.946332 ... ... 39.675 0 39.675 76000 0.013 0 0.013 ... ... 0.807287
0.88767 ... ... 37.675 0 37.675 78000 0.013 0 0.013 ... ... 0.761163
0.83052 ... ... 35.675 0 35.675 80000 0.013 0 0.013 ... ... 0.716072
0.774804 ... ... 33.675 0 33.675 82000 0.013 0 0.013 ... ... 0.67193
0.747461 ... ... 32.675 0 32.675 83000 0.013 0 0.013 ... ... 0.650214
0.720451 ... ... 31.675 0 31.675 84000 0.013 0 0.013 ... ... 0.628719
0.693765 ... ... 30.675 0 30.675 85000 0.013 0 0.013 ... ... 0.607429
0.667396 ... ... 29.675 0 29.675 86000 0.013 0 0.013 ... ... 0.586337
0.641335 ... ... 28.675 0 28.675 87000 0.013 0 0.013 ... ... 0.565444
0.615576 ... ... 27.675 0 27.675 88000 0.013 0 0.013 ... ... 0.544744
0.590112 ... ... 26.675 0 26.675 89000 0.013 0 0.013 ... ... 0.524227
0.564936 ... ... 25.675 0 25.675 90000 0.013 0 0.013 ... ... 0.503882
0.540043 ... ... 24.675 0 24.675 91000 0.013 0 0.013 ... ... 0.483709
0.515424 ... ... 23.675 0 23.675 92000 0.013 0 0.013 ... ... 0.463701
0.491075 ... ... 22.675 0 22.675 93000 0.013 0 0.013 ... ... 0.443845
0.466987 ... ... 21.675 0 21.675 94000 0.013 0 0.013 ... ... 0.424126
0.443156 ... ... 20.675 0 20.675 95000 0.013 0 0.013 ... ... 0.404559
0.419576 ... ... 19.675 0 19.675 96000 0.013 0 0.013 ... ... 0.38513
0.396243 ... ... 18.675 0 18.675 97000 0.013 0 0.013 ... ... 0.365811
0.373152 ... ... 17.675 0 17.675 98000 0.013 0 0.013 ... ... 0.34661
0.350296 ... ... 16.675 0 16.675 99000 0.013 0 0.013 ... ... 0.32753
0.327672 ... ... 15.675 0 15.675 100000 0.013 0 0.013 ... ... 0.308535
0.305274 ... ... 14.675 0 14.675 101000 0.013 0 0.013 ... ... 0.289631
0.283099 ... ... 13.675 0 13.675 102000 0.013 0 0.013 ... ... 0.270807
0.261141 ... ... 12.675 0 12.675 103000 0.013 0 0.013 ... ... 0.252048
0.239396 ... ... 11.675 0 11.675 104000 0.013 0 0.013 ... ... 0.233338
0.21786 ... ... 10.675 0 10.675 105000 0.013 0 0.013 ... ... 0.214669
0.196529 ... ... 9.675 0 9.675 106000 0.013 0 0.013 ... ... 0.196011
0.1754 ... ... 8.675 0 8.675 107000 0.013 0 0.013 ... ... 0.177356
0.154467 ... ... 7.675 0 7.675 108000 0.013 0 0.013 ... ... 0.158666
0.133729 ... ... 6.675 0 6.675 109000 0.013 0 0.013 ... ... 0.139909
0.11318 ... ... 5.675 0 5.675 110000 0.013 0 0.013 ... ... 0.121042
0.092817 ... ... 4.675 0 4.675 111000 0.013 0 0.013 ... ... 0.102003
0.072638 ... ... 3.675 0 3.675 112000 0.013 0 0.013 ... ... 0.08269
0.052638 ... ... 2.675 0 2.675 113000 0.013 0 0.013 ... ... 0.062953
0.032816 ... ... 1.700 -0.025 1.675 114000 0.013 -0.013 0.025 ... ... 0.042481
0.042559 ... ... 0.875 -0.075 0.800 115000 0.125 -0.075 0.200 ... ... 0.042425
0.041853 ... ... 0.325 -0.100 0.225 116000 0.550 -0.100 0.650 ... ... 0.041905
0.03993 ... ... 0.075 -0.050 0.025 117000 1.350 -0.050 1.400 ... ... 0.040545
0.054783 ... ... 0.025 -0.013 0.013 118000 2.325 0 2.325 ... ... 0.044771
0.073694 ... ... 0.013 0 0.013 119000 3.325 0 3.325 ... ... 0.063758
0.091781 ... ... 0.013 0 0.013 120000 4.325 0 4.325 ... ... 0.082586
0.109254 ... ... 0.013 0 0.013 121000 5.325 0 5.325 ... ... 0.101259
0.126224 ... ... 0.013 0 0.013 122000 6.325 0 6.325 ... ... 0.119778
0.142768 ... ... 0.013 0 0.013 123000 7.325 0 7.325 ... ... 0.138146
0.158937 ... ... 0.013 0 0.013 124000 8.325 0 8.325 ... ... 0.156366
0.174784 ... ... 0.013 0 0.013 125000 9.325 0 9.325 ... ... 0.17444
0.190331 ... ... 0.013 0 0.013 126000 10.325 0 10.325 ... ... 0.192371
0.205596 ... ... 0.013 0 0.013 127000 11.325 0 11.325 ... ... 0.21016
0.220615 ... ... 0.013 0 0.013 128000 12.325 0 12.325 ... ... 0.22781
0.235388 ... ... 0.013 0 0.013 129000 13.325 0 13.325 ... ... 0.245324
0.249942 ... ... 0.013 0 0.013 130000 14.325 0 14.325 ... ... 0.262703
0.264284 ... ... 0.013 0 0.013 131000 15.325 0 15.325 ... ... 0.27995
0.278427 ... ... 0.013 0 0.013 132000 16.325 0 16.325 ... ... 0.297066
0.292376 ... ... 0.013 0 0.013 133000 17.325 0 17.325 ... ... 0.314054
0.306146 ... ... 0.013 0 0.013 134000 18.325 0 18.325 ... ... 0.330915
0.319745 ... ... 0.013 0 0.013 135000 19.325 0 19.325 ... ... 0.347652
0.33317 ... ... 0.013 0 0.013 136000 20.325 0 20.325 ... ... 0.364266
0.346431 ... ... 0.013 0 0.013 137000 21.325 0 21.325 ... ... 0.38076
0.359546 ... ... 0.013 0 0.013 138000 22.325 0 22.325 ... ... 0.397134
0.372513 ... ... 0.013 0 0.013 139000 23.325 0 23.325 ... ... 0.413391
0.385322 ... ... 0.013 0 0.013 140000 24.325 0 24.325 ... ... 0.429532
0.397989 ... ... 0.013 0 0.013 141000 25.325 0 25.325 ... ... 0.44556
0.410531 ... ... 0.013 0 0.013 142000 26.325 0 26.325 ... ... 0.461475
0.422944 ... ... 0.013 0 0.013 143000 27.325 0 27.325 ... ... 0.47728
0.435219 ... ... 0.013 0 0.013 144000 28.325 0 28.325 ... ... 0.492975
0.447365 ... ... 0.013 0 0.013 145000 29.325 0 29.325 ... ... 0.508562
0.459391 ... ... 0.013 0 0.013 146000 30.325 0 30.325 ... ... 0.524042
0.4713 ... ... 0.013 0 0.013 147000 31.325 0 31.325 ... ... 0.539419
0.483103 ... ... 0.013 0 0.013 148000 32.325 0 32.325 ... ... 0.554692
0.506351 ... ... 0.013 0 0.013 150000 34.325 0 34.325 ... ... 0.584935
0.52917 ... ... 0.013 0 0.013 152000 36.325 0 36.325 ... ... 0.614784
0.551579 ... ... 0.013 0 0.013 154000 38.325 0 38.325 ... ... 0.644247
0.573585 ... ... 0.013 0 0.013 156000 40.325 0 40.325 ... ... 0.673334
0.595219 ... ... 0.013 0 0.013 158000 42.325 0 42.325 ... ... 0.702057
0.616494 ... ... 0.013 0 0.013 160000 44.325 0 44.325 ... ... 0.730423
0.637403 ... ... 0.013 0 0.013 162000 46.325 0 46.325 ... ... 0.758441
0.657971 ... ... 0.013 0 0.013 164000 48.325 0 48.325 ... ... 0.786121
0.67823 ... ... 0.013 0 0.013 166000 50.325 0 50.325 ... ... 0.813471
0.698178 ... ... 0.013 0 0.013 168000 52.325 0 52.325 ... ... 0.840499
0.717807 ... ... 0.013 0 0.013 170000 54.325 0 54.325 ... ... 0.867212
0.73714 ... ... 0.013 0 0.013 172000 56.325 0 56.325 ... ... 0.893618
0.756191 ... ... 0.013 0 0.013 174000 58.325 0 58.325 ... ... 0.919724
0.77497 ... ... 0.013 0 0.013 176000 60.325 0 60.325 ... ... 0.945537
0.793483 ... ... 0.013 0 0.013 178000 62.325 0 62.325 ... ... 0.971065
0.81173 ... ... 0.013 0 0.013 180000 64.325 0 64.325 ... ... 0.996312
0.829727 ... ... 0.013 0 0.013 182000 66.325 0 66.325 ... ... 1.021286
0.847482 ... ... 0.013 0 0.013 184000 68.325 0 68.325 ... ... 1.045993
0.865002 ... ... 0.013 0 0.013 186000 70.325 0 70.325 ... ... 1.070436
0.882292 ... ... 0.013 0 0.013 188000 72.325 0 72.325 ... ... 1.094625
0.899341 ... ... 0.013 0 0.013 190000 74.325 0 74.325 ... ... 1.118563
0.916171 ... ... 0.013 0 0.013 192000 76.325 0 76.325 ... ... 1.142256
0.932791 ... ... 0.013 0 0.013 194000 78.325 0 78.325 ... ... 1.16571
0.949213 ... ... 0.013 0 0.013 196000 80.325 0 80.325 ... ... 1.188928
0.965435 ... ... 0.013 0 0.013 198000 82.325 0 82.325 ... ... 1.211916
0.981462 ... ... 0.013 0 0.013 200000 84.325 0 84.325 ... ... 1.234679
0.997283 ... ... 0.013 0 0.013 202000 86.325 0 86.325 ... ... 1.257221
1.012915 ... ... 0.013 0 0.013 204000 88.325 0 88.325 ... ... 1.279546
1.028365 ... ... 0.013 0 0.013 206000 90.325 0 90.325 ... ... 1.301659
1.043637 ... ... 0.013 0 0.013 208000 92.325 0 92.325 ... ... 1.323564
1.058736 ... ... 0.013 0 0.013 210000 94.325 0 94.325 ... ... 1.345265
1.073665 ... ... 0.013 0 0.013 212000 96.325 0 96.325 ... ... 1.366765

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.