Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.690044 | ... | ... | 67.500 | 0 | 67.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 1.330053 |
1.6159 | ... | ... | 65.500 | 0 | 65.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 1.275402 |
1.544189 | ... | ... | 63.500 | 0 | 63.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 1.222454 |
1.474757 | ... | ... | 61.500 | 0 | 61.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 1.171078 |
1.407463 | ... | ... | 59.500 | 0 | 59.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 1.121196 |
1.342177 | ... | ... | 57.500 | 0 | 57.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 1.072716 |
1.278786 | ... | ... | 55.500 | 0 | 55.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.025545 |
1.217178 | ... | ... | 53.500 | 0 | 53.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.979592 |
1.157253 | ... | ... | 51.500 | 0 | 51.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.934802 |
1.098921 | ... | ... | 49.500 | 0 | 49.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.891108 |
1.042101 | ... | ... | 47.500 | 0 | 47.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.848424 |
0.986715 | ... | ... | 45.500 | 0 | 45.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.806709 |
0.932691 | ... | ... | 43.500 | 0 | 43.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.765913 |
0.879964 | ... | ... | 41.500 | 0 | 41.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.72597 |
0.828474 | ... | ... | 39.500 | 0 | 39.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.686844 |
0.778161 | ... | ... | 37.500 | 0 | 37.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.648491 |
0.728973 | ... | ... | 35.500 | 0 | 35.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.610846 |
0.680859 | ... | ... | 33.500 | 0 | 33.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.573878 |
0.657191 | ... | ... | 32.500 | 0 | 32.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.55564 |
0.633772 | ... | ... | 31.500 | 0 | 31.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.537561 |
0.610599 | ... | ... | 30.500 | 0 | 30.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.519622 |
0.587667 | ... | ... | 29.500 | 0 | 29.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.501829 |
0.56497 | ... | ... | 28.500 | 0 | 28.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.484177 |
0.542504 | ... | ... | 27.500 | 0 | 27.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.466662 |
0.520265 | ... | ... | 26.500 | 0 | 26.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.449267 |
0.498247 | ... | ... | 25.500 | 0 | 25.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.431998 |
0.476446 | ... | ... | 24.500 | 0 | 24.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.414856 |
0.454858 | ... | ... | 23.500 | 0 | 23.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.39783 |
0.433478 | ... | ... | 22.500 | 0 | 22.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.380903 |
0.412303 | ... | ... | 21.500 | 0 | 21.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.364076 |
0.391329 | ... | ... | 20.500 | 0 | 20.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.347357 |
0.370552 | ... | ... | 19.500 | 0 | 19.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.330732 |
0.349968 | ... | ... | 18.500 | 0 | 18.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.314181 |
0.329574 | ... | ... | 17.500 | 0 | 17.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.297713 |
0.309366 | ... | ... | 16.500 | 0 | 16.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.281323 |
0.28934 | ... | ... | 15.500 | 0 | 15.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.264992 |
0.269493 | ... | ... | 14.500 | 0 | 14.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.24872 |
0.249823 | ... | ... | 13.500 | 0 | 13.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.232492 |
0.230324 | ... | ... | 12.500 | 0 | 12.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.216305 |
0.210996 | ... | ... | 11.500 | 0 | 11.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.200137 |
0.191834 | ... | ... | 10.500 | 0 | 10.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.183991 |
0.172836 | ... | ... | 9.500 | 0 | 9.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.167829 |
0.153999 | ... | ... | 8.500 | 0 | 8.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.15165 |
0.13532 | ... | ... | 7.500 | 0 | 7.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.135427 |
0.116796 | ... | ... | 6.500 | 0 | 6.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.119119 |
0.098424 | ... | ... | 5.500 | 0 | 5.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.102692 |
0.080203 | ... | ... | 4.500 | 0 | 4.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.086085 |
0.062129 | ... | ... | 3.500 | 0 | 3.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.069208 |
0.060443 | ... | ... | 2.525 | 0 | 2.525 | 125000 | 0.025 | 0 | 0.025 | ... | ... | 0.058666 |
0.051877 | ... | ... | 1.575 | 0 | 1.575 | 126000 | 0.075 | 0 | 0.075 | ... | ... | 0.051378 |
0.048874 | ... | ... | 0.775 | 0 | 0.775 | 127000 | 0.275 | 0 | 0.275 | ... | ... | 0.048783 |
0.051309 | ... | ... | 0.300 | 0 | 0.300 | 128000 | 0.775 | -0.025 | 0.800 | ... | ... | 0.048682 |
0.055481 | ... | ... | 0.100 | 0 | 0.100 | 129000 | 1.600 | 0 | 1.600 | ... | ... | 0.055923 |
0.066476 | ... | ... | 0.050 | 0 | 0.050 | 130000 | 2.550 | 0 | 2.550 | ... | ... | 0.067706 |
0.07542 | ... | ... | 0.025 | 0 | 0.025 | 131000 | 3.525 | 0 | 3.525 | ... | ... | 0.07832 |
0.083099 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 4.500 | 0 | 4.500 | ... | ... | 0.07742 |
0.098355 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 5.500 | 0 | 5.500 | ... | ... | 0.094267 |
0.113195 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 6.500 | 0 | 6.500 | ... | ... | 0.110987 |
0.127684 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 7.500 | 0 | 7.500 | ... | ... | 0.127583 |
0.141859 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 8.500 | 0 | 8.500 | ... | ... | 0.144056 |
0.155762 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 9.500 | 0 | 9.500 | ... | ... | 0.160409 |
0.169421 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 10.500 | 0 | 10.500 | ... | ... | 0.176643 |
0.182839 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 11.500 | 0 | 11.500 | ... | ... | 0.192761 |
0.196057 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 12.500 | 0 | 12.500 | ... | ... | 0.208763 |
0.209067 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 13.500 | 0 | 13.500 | ... | ... | 0.224652 |
0.221898 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 14.500 | 0 | 14.500 | ... | ... | 0.24043 |
0.234547 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 15.500 | 0 | 15.500 | ... | ... | 0.256097 |
0.24703 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 16.500 | 0 | 16.500 | ... | ... | 0.271655 |
0.259355 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 17.500 | 0 | 17.500 | ... | ... | 0.287107 |
0.271527 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 18.500 | 0 | 18.500 | ... | ... | 0.302453 |
0.283555 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 19.500 | 0 | 19.500 | ... | ... | 0.317695 |
0.295439 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 20.500 | 0 | 20.500 | ... | ... | 0.332834 |
0.307189 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 21.500 | 0 | 21.500 | ... | ... | 0.347872 |
0.318813 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 22.500 | 0 | 22.500 | ... | ... | 0.36281 |
0.330313 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 23.500 | 0 | 23.500 | ... | ... | 0.37765 |
0.34168 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 24.500 | 0 | 24.500 | ... | ... | 0.392394 |
0.352931 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 25.500 | 0 | 25.500 | ... | ... | 0.407041 |
0.364077 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 26.500 | 0 | 26.500 | ... | ... | 0.421594 |
0.375113 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 27.500 | 0 | 27.500 | ... | ... | 0.436053 |
0.386035 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 28.500 | 0 | 28.500 | ... | ... | 0.450421 |
0.396845 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 29.500 | 0 | 29.500 | ... | ... | 0.464698 |
0.407554 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 30.500 | 0 | 30.500 | ... | ... | 0.478884 |
0.418171 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 31.500 | 0 | 31.500 | ... | ... | 0.492983 |
0.428695 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 32.500 | 0 | 32.500 | ... | ... | 0.506993 |
0.439117 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 33.500 | 0 | 33.500 | ... | ... | 0.520918 |
0.449442 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34.500 | 0 | 34.500 | ... | ... | 0.534757 |
0.469823 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36.500 | 0 | 36.500 | ... | ... | 0.562184 |
0.489864 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38.500 | 0 | 38.500 | ... | ... | 0.589282 |
0.509566 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40.500 | 0 | 40.500 | ... | ... | 0.61606 |
0.528947 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42.500 | 0 | 42.500 | ... | ... | 0.642525 |
0.548025 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44.500 | 0 | 44.500 | ... | ... | 0.668684 |
0.566796 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46.500 | 0 | 46.500 | ... | ... | 0.694544 |
0.58528 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48.500 | 0 | 48.500 | ... | ... | 0.720112 |
0.603496 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50.500 | 0 | 50.500 | ... | ... | 0.745397 |
0.621448 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52.500 | 0 | 52.500 | ... | ... | 0.770403 |
0.639133 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54.500 | 0 | 54.500 | ... | ... | 0.795137 |
0.656558 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56.500 | 0 | 56.500 | ... | ... | 0.819606 |
0.673743 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58.500 | 0 | 58.500 | ... | ... | 0.843815 |
0.6907 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60.500 | 0 | 60.500 | ... | ... | 0.86777 |
0.707437 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62.500 | 0 | 62.500 | ... | ... | 0.891477 |
0.723938 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64.500 | 0 | 64.500 | ... | ... | 0.91494 |
0.740221 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66.500 | 0 | 66.500 | ... | ... | 0.938165 |
0.756296 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68.500 | 0 | 68.500 | ... | ... | 0.961157 |
0.772169 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70.500 | 0 | 70.500 | ... | ... | 0.98392 |
0.787845 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72.500 | 0 | 72.500 | ... | ... | 1.006459 |
0.803322 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74.500 | 0 | 74.500 | ... | ... | 1.028778 |
0.818603 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76.500 | 0 | 76.500 | ... | ... | 1.050883 |
0.833709 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78.500 | 0 | 78.500 | ... | ... | 1.072776 |
0.848637 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80.500 | 0 | 80.500 | ... | ... | 1.094463 |
0.863392 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82.500 | 0 | 82.500 | ... | ... | 1.115948 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.