DairyVisor Data

Markets - Livestock

Underlying Price: 124
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.829186 ... ... 73.975 0.025 74 50000 0.013 0 0.013 ... ... 1.591167
1.749417 ... ... 71.975 0.025 72 52000 0.013 0 0.013 ... ... 1.525728
1.672758 ... ... 69.975 0.025 70 54000 0.013 0 0.013 ... ... 1.462752
1.598967 ... ... 67.975 0.025 68 56000 0.013 0 0.013 ... ... 1.402046
1.527843 ... ... 65.975 0.025 66 58000 0.013 0 0.013 ... ... 1.343457
1.459199 ... ... 63.975 0.025 64 60000 0.013 0 0.013 ... ... 1.286834
1.392871 ... ... 61.975 0.025 62 62000 0.013 0 0.013 ... ... 1.232025
1.328707 ... ... 59.975 0.025 60 64000 0.013 0 0.013 ... ... 1.178908
1.266567 ... ... 57.975 0.025 58 66000 0.013 0 0.013 ... ... 1.127387
1.206327 ... ... 55.975 0.025 56 68000 0.013 0 0.013 ... ... 1.077357
1.147873 ... ... 53.975 0.025 54 70000 0.013 0 0.013 ... ... 1.028701
1.091101 ... ... 51.975 0.025 52 72000 0.013 0 0.013 ... ... 0.98135
1.035911 ... ... 49.975 0.025 50 74000 0.013 0 0.013 ... ... 0.93523
0.982222 ... ... 47.975 0.025 48 76000 0.013 0 0.013 ... ... 0.890257
0.929956 ... ... 45.975 0.025 46 78000 0.013 0 0.013 ... ... 0.846355
0.879039 ... ... 43.975 0.025 44 80000 0.013 0 0.013 ... ... 0.803479
0.8294 ... ... 41.975 0.025 42 82000 0.013 0 0.013 ... ... 0.761567
0.780976 ... ... 39.975 0.025 40 84000 0.013 0 0.013 ... ... 0.720551
0.733708 ... ... 37.975 0.025 38 86000 0.013 0 0.013 ... ... 0.680393
0.687543 ... ... 35.975 0.025 36 88000 0.013 0 0.013 ... ... 0.641034
0.642428 ... ... 33.975 0.025 34 90000 0.013 0 0.013 ... ... 0.602415
0.62025 ... ... 32.975 0.025 33 91000 0.013 0 0.013 ... ... 0.583376
0.598317 ... ... 31.975 0.025 32 92000 0.013 0 0.013 ... ... 0.564517
0.576624 ... ... 30.975 0.025 31 93000 0.013 0 0.013 ... ... 0.545819
0.555165 ... ... 29.975 0.025 30 94000 0.013 0 0.013 ... ... 0.527275
0.533936 ... ... 28.975 0.025 29 95000 0.013 0 0.013 ... ... 0.508888
0.512929 ... ... 27.975 0.025 28 96000 0.013 0 0.013 ... ... 0
0.492142 ... ... 26.975 0.025 27 97000 0.013 0 0.013 ... ... 0
0.471572 ... ... 25.975 0.025 26 98000 0.013 0 0.013 ... ... 0
0.451213 ... ... 24.975 0.025 25 99000 0.013 0 0.013 ... ... 0
0.43106 ... ... 23.975 0.025 24 100000 0.013 0 0.013 ... ... 0.419086
0.41111 ... ... 22.975 0.025 23 101000 0.013 0 0.013 ... ... 0.401517
0.391358 ... ... 21.975 0.025 22 102000 0.013 0 0.013 ... ... 0.38405
0.3718 ... ... 20.975 0.025 21 103000 0.013 0 0.013 ... ... 0.366699
0.352432 ... ... 19.975 0.025 20 104000 0.013 0 0.013 ... ... 0.349464
0.333251 ... ... 18.975 0.025 19 105000 0.013 0 0.013 ... ... 0.332315
0.314252 ... ... 17.975 0.025 18 106000 0.013 0 0.013 ... ... 0.315254
0.295434 ... ... 16.975 0.025 17 107000 0.013 0 0.013 ... ... 0.298285
0.276791 ... ... 15.975 0.025 16 108000 0.013 0 0.013 ... ... 0.281388
0.258321 ... ... 14.975 0.025 15 109000 0.013 0 0.013 ... ... 0.264558
0.24002 ... ... 13.975 0.025 14 110000 0.013 0 0.013 ... ... 0.247787
0.221886 ... ... 12.975 0.025 13 111000 0.013 0 0.013 ... ... 0.231066
0.203916 ... ... 11.975 0.025 12 112000 0.013 0 0.013 ... ... 0.214381
0.186105 ... ... 10.975 0.025 11 113000 0.013 0 0.013 ... ... 0.197721
0.168452 ... ... 9.975 0.025 10 114000 0.013 0 0.013 ... ... 0.181067
0.150954 ... ... 8.975 0.025 9 115000 0.013 0 0.013 ... ... 0.164411
0.133608 ... ... 7.975 0.025 8 116000 0.013 0 0.013 ... ... 0.147715
0.116411 ... ... 6.975 0.025 7 117000 ... ... 0.013 ... 0.400 0.130962
0.09936 ... ... 5.975 0.025 6 118000 ... ... 0.013 ... 0.500 0.114115
0.082454 ... ... 4.975 0.025 5 119000 ... ... 0.013 ... 0.650 0.09712
0.06569 ... ... 3.975 0.025 4 120000 ... ... 0.013 ... 0.875 0.079906
0.049064 ... ... 2.975 0.025 3 121000 ... ... 0.013 ... 1.225 0.062348
0.032576 ... ... 2 0 2 122000 ... ... 0.013 ... 1.750 0.044238
0.016223 ... ... 1.100 -0.100 1 123000 ... ... 0.013 ... 2.650 0.025058
0.018075 2.369 1.350 0.175 ... ... 124000 ... ... 0.175 1.869 1.869 0.018075
0.024856 ... 2.600 0.013 ... ... 125000 1 -0.150 1.150 ... ... 0.016092
0.04353 ... 1.900 0.013 ... ... 126000 2 -0.050 2.050 ... ... 0.032055
0.060858 ... 1.175 0.013 ... ... 127000 3 -0.025 3.025 ... ... 0.047891
0.077369 ... 0.750 0.013 ... ... 128000 4 -0.025 4.025 ... ... 0.063604
0.09328 ... 0.500 0.013 ... ... 129000 5 -0.025 5.025 ... ... 0.079194
0.108722 ... 0.375 0.013 ... ... 130000 6 -0.025 6.025 ... ... 0.094664
0.123768 ... ... 0.013 0 0.013 131000 7 -0.025 7.025 ... ... 0.110016
0.138476 ... ... 0.013 0 0.013 132000 8 -0.025 8.025 ... ... 0.125251
0.152886 ... ... 0.013 0 0.013 133000 9 -0.025 9.025 ... ... 0.140372
0.167015 ... ... 0.013 0 0.013 134000 10 -0.025 10.025 ... ... 0.15538
0.180903 ... ... 0.013 0 0.013 135000 11 -0.025 11.025 ... ... 0.170276
0.19456 ... ... 0.013 0 0.013 136000 12 -0.025 12.025 ... ... 0.185063
0.208005 ... ... 0.013 0 0.013 137000 13 -0.025 13.025 ... ... 0.199741
0.221247 ... ... 0.013 0 0.013 138000 14 -0.025 14.025 ... ... 0.214314
0.234306 ... ... 0.013 0 0.013 139000 15 -0.025 15.025 ... ... 0.228781
0.247183 ... ... 0.013 0 0.013 140000 16 -0.025 16.025 ... ... 0.243146
0.259892 ... ... 0.013 0 0.013 141000 17 -0.025 17.025 ... ... 0.257408
0.272438 ... ... 0.013 0 0.013 142000 18 -0.025 18.025 ... ... 0.271571
0.284831 ... ... 0.013 0 0.013 143000 19 -0.025 19.025 ... ... 0.285634
0.297078 ... ... 0.013 0 0.013 144000 20 -0.025 20.025 ... ... 0.2996
0.309171 ... ... 0.013 0 0.013 145000 21 -0.025 21.025 ... ... 0.31347
0.321136 ... ... 0.013 0 0.013 146000 22 -0.025 22.025 ... ... 0.327245
0.332971 ... ... 0.013 0 0.013 147000 23 -0.025 23.025 ... ... 0.340927
0.344672 ... ... 0.013 0 0.013 148000 24 -0.025 24.025 ... ... 0.354517
0.35624 ... ... 0.013 0 0.013 149000 25 -0.025 25.025 ... ... 0.368015
0.367698 ... ... 0.013 0 0.013 150000 26 -0.025 26.025 ... ... 0.381424
0.379043 ... ... 0.013 0 0.013 151000 27 -0.025 27.025 ... ... 0.394745
0.390273 ... ... 0.013 0 0.013 152000 28 -0.025 28.025 ... ... 0.407978
0.401381 ... ... 0.013 0 0.013 153000 29 -0.025 29.025 ... ... 0.421125
0.412382 ... ... 0.013 0 0.013 154000 30 -0.025 30.025 ... ... 0.434188
0.42328 ... ... 0.013 0 0.013 155000 31 -0.025 31.025 ... ... 0.447166
0.434086 ... ... 0.013 0 0.013 156000 32 -0.025 32.025 ... ... 0.460062
0.455388 ... ... 0.013 0 0.013 158000 34 -0.025 34.025 ... ... 0.485609
0.476301 ... ... 0.013 0 0.013 160000 36 -0.025 36.025 ... ... 0.510841
0.496853 ... ... 0.013 0 0.013 162000 38 -0.025 38.025 ... ... 0.535762
0.517055 ... ... 0.013 0 0.013 164000 40 -0.025 40.025 ... ... 0.560378
0.536921 ... ... 0.013 0 0.013 166000 42 -0.025 42.025 ... ... 0.584698
0.556467 ... ... 0.013 0 0.013 168000 44 -0.025 44.025 ... ... 0.608731
0.575697 ... ... 0.013 0 0.013 170000 46 -0.025 46.025 ... ... 0.632482
0.594618 ... ... 0.013 0 0.013 172000 48 -0.025 48.025 ... ... 0.655959
0.613264 ... ... 0.013 0 0.013 174000 50 -0.025 50.025 ... ... 0.679168
0.631634 ... ... 0.013 0 0.013 176000 52 -0.025 52.025 ... ... 0.702115
0.649728 ... ... 0.013 0 0.013 178000 54 -0.025 54.025 ... ... 0.724807
0.667549 ... ... 0.013 0 0.013 180000 56 -0.025 56.025 ... ... 0.747248
0.685119 ... ... 0.013 0 0.013 182000 58 -0.025 58.025 ... ... 0.769445
0.702447 ... ... 0.013 0 0.013 184000 60 -0.025 60.025 ... ... 0.791402
0.71955 ... ... 0.013 0 0.013 186000 62 -0.025 62.025 ... ... 0.813127

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.