DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 60.850 -0.850 60 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.850 -0.850 58 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.850 -0.850 56 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.850 -0.850 54 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.850 -0.850 52 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.850 -0.850 50 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.850 -0.850 48 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.850 -0.850 46 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.850 -0.850 44 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.850 -0.850 42 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.850 -0.850 40 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.850 -0.850 38 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.850 -0.850 36 80000 ... ... 0.013 ... 0.325 0
0 ... ... 34.850 -0.850 34 82000 ... ... 0.013 ... 0.325 0
0 ... ... 32.850 -0.850 32 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.850 -0.850 31 85000 ... ... 0.013 ... 0.325 0
0 ... ... 30.850 -0.850 30 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.850 -0.850 29 87000 ... ... 0.013 ... 0.325 0
0 ... ... 28.850 -0.850 28 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.850 -0.850 27 89000 ... ... 0.013 ... 0.325 0
0 ... ... 26.850 -0.850 26 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.850 -0.850 25 91000 ... ... 0.013 ... 0.325 0
0 ... ... 24.850 -0.850 24 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.850 -0.850 23 93000 ... ... 0.013 ... 0.325 0
0 ... ... 22.850 -0.850 22 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.850 -0.850 21 95000 ... ... 0.013 ... 0.325 0
0 ... ... 20.850 -0.850 20 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.850 -0.850 19 97000 ... ... 0.013 ... 0.325 0
0 ... ... 18.850 -0.850 18 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.850 -0.850 17 99000 ... ... 0.013 ... 0.325 0
0 ... ... 16.850 -0.850 16 100000 ... ... 0.013 ... 0.325 0
0 ... ... 15.850 -0.850 15 101000 ... ... 0.013 ... 0.325 0
0 ... ... 14.850 -0.850 14 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.850 -0.850 13 103000 ... ... 0.013 ... 0.325 0
0 ... ... 12.850 -0.850 12 104000 ... ... 0.013 ... 0.325 0
0 ... ... 11.850 -0.850 11 105000 ... ... 0.013 ... 0.325 0
0 ... ... 10.850 -0.850 10 106000 ... ... 0.013 ... 0.325 0
0 ... ... 9.850 -0.850 9 107000 ... ... 0.013 ... 0.325 0
0 ... ... 8.850 -0.850 8 108000 ... ... 0.013 ... 0.325 0
0 ... ... 7.850 -0.850 7 109000 ... ... 0.013 ... 0.325 0
0 ... ... 6.850 -0.850 6 110000 ... ... 0.013 ... 0.325 0
0 ... ... 5.850 -0.850 5 111000 ... ... 0.013 ... 0.325 0
0 ... ... 4.850 -0.850 4 112000 ... ... 0.013 ... 0.325 0
0 ... ... 3.850 -0.850 3 113000 ... ... 0.013 ... 0.325 0
0 ... ... 2.850 -0.850 2 114000 ... ... 0.013 ... 0.325 0
0 ... ... 1.850 -0.825 1.025 115000 ... ... 0.025 ... 0.425 0
0 ... ... 0.900 -0.625 0.275 116000 ... ... 0.275 ... 1.050 0
0 ... 1.050 0.025 ... ... 117000 ... ... 1.025 ... 3.650 0
0 ... 0.425 0.013 ... ... 118000 2 0.850 1.150 ... ... 0
0 ... 0.325 0.013 ... ... 119000 3 0.850 2.150 ... ... 0
0 ... 0.325 0.013 ... ... 120000 4 0.850 3.150 ... ... 0
0 ... 0.325 0.013 ... ... 121000 5 0.850 4.150 ... ... 0
0 ... 0.325 0.013 ... ... 122000 ... ... 6 5.475 5.475 0
0 ... 0.325 0.013 ... ... 123000 7 0.850 6.150 ... ... 0
0 ... 0.325 0.013 ... ... 124000 ... ... 8 7.425 7.425 0
0 ... 0.325 0.013 ... ... 125000 9 0.850 8.150 ... ... 0
0 ... 0.325 0.013 ... ... 126000 ... ... 10 9.425 9.425 0
0 ... 0.325 0.013 ... ... 127000 11 0.850 10.150 ... ... 0
0 ... 0.325 0.013 ... ... 128000 12 0.850 11.150 ... ... 0
0 ... 0.325 0.013 ... ... 129000 13 0.850 12.150 ... ... 0
0 ... 0.325 0.013 ... ... 130000 14 0.850 13.150 ... ... 0
0 ... 0.325 0.013 ... ... 131000 15 0.850 14.150 ... ... 0
0 ... 0.325 0.013 ... ... 132000 16 0.850 15.150 ... ... 0
0 ... 0.325 0.013 ... ... 133000 17 0.850 16.150 ... ... 0
0 ... 0.325 0.013 ... ... 134000 ... ... 18 17.575 17.575 0
0 ... 0.325 0.013 ... ... 135000 19 0.850 18.150 ... ... 0
0 ... 0.325 0.013 ... ... 136000 20 0.850 19.150 ... ... 0
0 ... 0.325 0.013 ... ... 137000 21 0.850 20.150 ... ... 0
0 ... 0.325 0.013 ... ... 138000 22 0.850 21.150 ... ... 0
0 ... 0.325 0.013 ... ... 139000 23 0.850 22.150 ... ... 0
0 ... 0.325 0.013 ... ... 140000 24 0.850 23.150 ... ... 0
0 ... 0.325 0.013 ... ... 141000 25 0.850 24.150 ... ... 0
0 ... 0.325 0.013 ... ... 142000 26 0.850 25.150 ... ... 0
0 ... 0.325 0.013 ... ... 143000 27 0.850 26.150 ... ... 0
0 ... 0.325 0.013 ... ... 144000 28 0.850 27.150 ... ... 0
0 ... 0.325 0.013 ... ... 145000 29 0.850 28.150 ... ... 0
0 ... 0.325 0.013 ... ... 146000 30 0.850 29.150 ... ... 0
0 ... 0.325 0.013 ... ... 147000 31 0.850 30.150 ... ... 0
0 ... 0.325 0.013 ... ... 148000 32 0.850 31.150 ... ... 0
0 ... 0.325 0.013 ... ... 150000 34 0.850 33.150 ... ... 0
0 ... 0.325 0.013 ... ... 152000 36 0.850 35.150 ... ... 0
0 ... 0.325 0.013 ... ... 154000 38 0.850 37.150 ... ... 0
0 ... 0.325 0.013 ... ... 156000 40 0.850 39.150 ... ... 0
0 ... 0.325 0.013 ... ... 158000 42 0.850 41.150 ... ... 0
0 ... 0.325 0.013 ... ... 160000 44 0.850 43.150 ... ... 0
0 ... 0.325 0.013 ... ... 162000 46 0.850 45.150 ... ... 0
0 ... 0.325 0.013 ... ... 164000 48 0.850 47.150 ... ... 0
0 ... 0.325 0.013 ... ... 166000 50 0.850 49.150 ... ... 0
0 ... 0.325 0.013 ... ... 168000 52 0.850 51.150 ... ... 0
0 ... 0.325 0.013 ... ... 170000 54 0.850 53.150 ... ... 0
0 ... 0.325 0.013 ... ... 172000 56 0.850 55.150 ... ... 0
0 ... 0.325 0.013 ... ... 174000 58 0.850 57.150 ... ... 0
0 ... 0.325 0.013 ... ... 176000 60 0.850 59.150 ... ... 0
0 ... 0.325 0.013 ... ... 178000 62 0.850 61.150 ... ... 0
0 ... 0.325 0.013 ... ... 180000 64 0.850 63.150 ... ... 0
0 ... 0.325 0.013 ... ... 182000 66 0.850 65.150 ... ... 0
0 ... 0.325 0.013 ... ... 184000 68 0.850 67.150 ... ... 0
0 ... 0.325 0.013 ... ... 186000 70 0.850 69.150 ... ... 0
0 ... 0.325 0.013 ... ... 188000 72 0.850 71.150 ... ... 0
0 ... 0.325 0.013 ... ... 190000 74 0.850 73.150 ... ... 0
0 ... 0.325 0.013 ... ... 192000 76 0.850 75.150 ... ... 0
0 ... 0.325 0.013 ... ... 194000 78 0.850 77.150 ... ... 0
0 ... 0.325 0.013 ... ... 196000 80 0.850 79.150 ... ... 0
0 ... 0.325 0.013 ... ... 198000 82 0.850 81.150 ... ... 0
0 ... 0.325 0.013 ... ... 200000 84 0.850 83.150 ... ... 0
0 ... 0.325 0.013 ... ... 202000 86 0.850 85.150 ... ... 0
0 ... 0.325 0.013 ... ... 204000 88 0.850 87.150 ... ... 0
0 ... 0.325 0.013 ... ... 206000 90 0.850 89.150 ... ... 0
0 ... 0.325 0.013 ... ... 208000 92 0.850 91.150 ... ... 0
0 ... 0.325 0.013 ... ... 210000 94 0.850 93.150 ... ... 0
0 ... 0.325 0.013 ... ... 212000 96 0.850 95.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.