Markets - Livestock

Underlying Price: 100.125
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.999492 ... ... 52 0.125 52.125 48000 0.013 0 0.013 ... ... -0.001559
0.999483 ... ... 50 0.125 50.125 50000 0.013 0 0.013 ... ... -0.001645
0.999473 ... ... 48 0.125 48.125 52000 0.013 0 0.013 ... ... -0.001735
0.999464 ... ... 46 0.125 46.125 54000 0.013 0 0.013 ... ... -0.001833
0.999456 ... ... 44 0.125 44.125 56000 0.013 0 0.013 ... ... -0.001937
0.999447 ... ... 42 0.125 42.125 58000 0.013 0 0.013 ... ... -0.00205
0.999438 ... ... 40 0.125 40.125 60000 0.013 0 0.013 ... ... -0.002172
0.99943 ... ... 38 0.125 38.125 62000 0.013 0 0.013 ... ... -0.002305
0.999421 ... ... 36 0.125 36.125 64000 0.013 0 0.013 ... ... -0.00245
0.999413 ... ... 34 0.125 34.125 66000 0.013 0 0.013 ... ... -0.00261
0.999405 ... ... 32 0.125 32.125 68000 0.013 0 0.013 ... ... -0.002787
0.999397 ... ... 30 0.125 30.125 70000 0.013 0 0.013 ... ... -0.002984
0.999389 ... ... 28 0.125 28.125 72000 0.013 0 0.013 ... ... -0.003205
0.999385 ... ... 27 0.125 27.125 73000 0.013 0 0.013 ... ... -0.003326
0.99938 ... ... 26 0.125 26.125 74000 0.013 0 0.013 ... ... -0.003455
0.999376 ... ... 25 0.125 25.125 75000 0.013 0 0.013 ... ... -0.003593
0.999372 ... ... 24 0.125 24.125 76000 0.013 0 0.013 ... ... -0.003741
0.999368 ... ... 23 0.125 23.125 77000 0.013 0 0.013 ... ... -0.0039
0.999365 ... ... 22 0.125 22.125 78000 0.013 0 0.013 ... ... -0.004071
0.999361 ... ... 21 0.125 21.125 79000 0.013 0 0.013 ... ... -0.004257
0.999357 ... ... 20 0.125 20.125 80000 0.013 0 0.013 ... ... -0.004458
0.999353 ... ... 19 0.125 19.125 81000 0.013 0 0.013 ... ... -0.004679
0.999349 ... ... 18 0.125 18.125 82000 0.013 0 0.013 ... ... -0.004919
0.999345 ... ... 17 0.125 17.125 83000 0.013 0 0.013 ... ... -0.005184
0.999342 ... ... 16 0.125 16.125 84000 0.013 0 0.013 ... ... -0.005479
0.999338 ... ... 15 0.125 15.125 85000 0.013 0 0.013 ... ... -0.005806
0.999334 ... ... 14 0.125 14.125 86000 0.013 0 0.013 ... ... -0.006174
0.99933 ... ... 13 0.125 13.125 87000 0.013 0 0.013 ... ... -0.00659
0.999327 ... ... 12 0.125 12.125 88000 0.013 0 0.013 ... ... -0.007066
0.999323 ... ... 11 0.125 11.125 89000 0.013 0 0.013 ... ... -0.007615
0.99932 ... ... 10 0.125 10.125 90000 0.013 0 0.013 ... ... 0
0.999316 ... ... 9 0.125 9.125 91000 0.013 0 0.013 ... ... 0
0.999312 ... ... 8 0.125 8.125 92000 0.013 0 0.013 ... ... 0
0.999309 ... ... 7 0.125 7.125 93000 0.013 0 0.013 ... ... 0
0.999305 ... ... 6 0.125 6.125 94000 0.013 0 0.013 ... ... 0
0.999302 ... ... 5 0.125 5.125 95000 0.013 0 0.013 ... ... 0
0.999298 ... ... 4 0.125 4.125 96000 0.013 0 0.013 ... ... 0
0.999295 ... ... 3.025 0.100 3.125 97000 0.013 -0.013 0.025 ... ... 0
0.952998 ... ... 2.075 0.075 2.150 98000 0.025 -0.050 0.075 ... ... 0
0.801308 ... ... 1.225 0.050 1.275 99000 0.150 -0.075 0.225 ... ... 0
0.538217 ... ... 0.575 0.050 0.625 100000 0.500 -0.075 0.575 ... ... -0.461728
0.267499 ... ... 0.225 0 0.225 101000 1.100 -0.125 1.225 ... ... -0.732423
0.082691 ... ... 0.075 -0.025 0.050 102000 1.925 -0.150 2.075 ... ... -0.917144
0.023553 ... ... 0.025 -0.013 0.013 103000 2.875 -0.150 3.025 ... ... -0.999273
0.018921 ... ... 0.013 0 0.013 104000 3.875 -0.125 4 ... ... -0.99927
0.015964 ... ... 0.013 0 0.013 105000 4.875 -0.125 5 ... ... -0.999266
0.013898 ... ... 0.013 0 0.013 106000 5.875 -0.125 6 ... ... -0.999263
0.012364 ... ... 0.013 0 0.013 107000 6.875 -0.125 7 ... ... -0.999259
0.011176 ... ... 0.013 0 0.013 108000 7.875 -0.125 8 ... ... -0.999255
0.010226 ... ... 0.013 0 0.013 109000 8.875 -0.125 9 ... ... -0.999252
0.009444 ... ... 0.013 0 0.013 110000 9.875 -0.125 10 ... ... -0.999248
0.008793 ... ... 0.013 0 0.013 111000 10.875 -0.125 11 ... ... -0.999244
0.008238 0.075 0.075 0.013 0 0.013 112000 11.875 -0.125 12 ... ... -0.999241
0.007761 ... ... 0.013 0 0.013 113000 12.875 -0.125 13 ... ... -0.999237
0.007345 ... ... 0.013 0 0.013 114000 13.875 -0.125 14 ... ... -0.999234
0.006979 ... ... 0.013 0 0.013 115000 14.875 -0.125 15 ... ... -0.99923
0.006655 ... ... 0.013 0 0.013 116000 15.875 -0.125 16 ... ... -0.999227
0.006365 ... ... 0.013 0 0.013 117000 16.875 -0.125 17 ... ... -0.999223
0.006103 ... ... 0.013 0 0.013 118000 17.875 -0.125 18 ... ... -0.99922
0.005868 ... ... 0.013 0 0.013 119000 18.875 -0.125 19 ... ... -0.999216
0.005653 ... ... 0.013 0 0.013 120000 19.875 -0.125 20 ... ... -0.999213
0.005456 ... ... 0.013 0 0.013 121000 20.875 -0.125 21 ... ... -0.99921
0.005276 ... ... 0.013 0 0.013 122000 21.875 -0.125 22 ... ... -0.999206
0.005111 ... ... 0.013 0 0.013 123000 22.875 -0.125 23 ... ... -0.999203
0.004958 ... ... 0.013 0 0.013 124000 23.875 -0.125 24 ... ... -0.999199
0.004815 ... ... 0.013 0 0.013 125000 24.875 -0.125 25 ... ... -0.999196
0.004683 ... ... 0.013 0 0.013 126000 25.875 -0.125 26 ... ... -0.999193
0.00456 ... ... 0.013 0 0.013 127000 26.875 -0.125 27 ... ... -0.999189
0.004445 ... ... 0.013 0 0.013 128000 27.875 -0.125 28 ... ... -0.999186
0.004235 ... ... 0.013 0 0.013 130000 29.875 -0.125 30 ... ... -0.999179
0.004049 ... ... 0.013 0 0.013 132000 31.875 -0.125 32 ... ... -0.999173
0.003883 ... ... 0.013 0 0.013 134000 33.875 -0.125 34 ... ... -0.999166
0.003734 ... ... 0.013 0 0.013 136000 35.875 -0.125 36 ... ... -0.99916
0.0036 ... ... 0.013 0 0.013 138000 37.875 -0.125 38 ... ... -0.999154
0.003477 ... ... 0.013 0 0.013 140000 39.875 -0.125 40 ... ... -0.999147
0.003365 ... ... 0.013 0 0.013 142000 41.875 -0.125 42 ... ... -0.999141
0.003263 ... ... 0.013 0 0.013 144000 43.875 -0.125 44 ... ... -0.999135
0.003169 ... ... 0.013 0 0.013 146000 45.875 -0.125 46 ... ... -0.999128
0.003081 ... ... 0.013 0 0.013 148000 47.875 -0.125 48 ... ... -0.999122
0.003 ... ... 0.013 0 0.013 150000 49.875 -0.125 50 ... ... -0.999116
0.002926 ... ... 0.013 0 0.013 152000 51.875 -0.125 52 ... ... -0.999109
0.002855 ... ... 0.013 0 0.013 154000 53.875 -0.125 54 ... ... -0.999103
0.00279 ... ... 0.013 0 0.013 156000 55.875 -0.125 56 ... ... -0.999097
0.002729 ... ... 0.013 0 0.013 158000 57.875 -0.125 58 ... ... -0.999091
0.002671 ... ... 0.013 0 0.013 160000 59.875 -0.125 60 ... ... -0.999084
0.002617 ... ... 0.013 0 0.013 162000 61.875 -0.125 62 ... ... -0.999078
0.002566 ... ... 0.013 0 0.013 164000 63.875 -0.125 64 ... ... -0.999072
0.002517 ... ... 0.013 0 0.013 166000 65.875 -0.125 66 ... ... -0.999066
0.002472 ... ... 0.013 0 0.013 168000 67.875 -0.125 68 ... ... -0.99906
0.002429 ... ... 0.013 0 0.013 170000 69.875 -0.125 70 ... ... -0.999054
0.002388 ... ... 0.013 0 0.013 172000 71.875 -0.125 72 ... ... -0.999048
0.002349 ... ... 0.013 0 0.013 174000 73.875 -0.125 74 ... ... -0.999042
0.002311 ... ... 0.013 0 0.013 176000 75.875 -0.125 76 ... ... -0.999036
0.002276 ... ... 0.013 0 0.013 178000 77.875 -0.125 78 ... ... -0.99903
0.002242 ... ... 0.013 0 0.013 180000 79.875 -0.125 80 ... ... -0.999024
0.00221 ... ... 0.013 0 0.013 182000 81.875 -0.125 82 ... ... -0.999018
0.002179 ... ... 0.013 0 0.013 184000 83.875 -0.125 84 ... ... -0.999012
0.002149 ... ... 0.013 0 0.013 186000 85.875 -0.125 86 ... ... -0.999006
0.002121 ... ... 0.013 0 0.013 188000 87.875 -0.125 88 ... ... -0.999
0.002094 ... ... 0.013 0 0.013 190000 89.875 -0.125 90 ... ... -0.998994
0.002067 ... ... 0.013 0 0.013 192000 91.875 -0.125 92 ... ... -0.998988
0.002042 ... ... 0.013 0 0.013 194000 93.875 -0.125 94 ... ... -0.998983
0.002018 ... ... 0.013 0 0.013 196000 95.875 -0.125 96 ... ... -0.998977
0.001995 ... ... 0.013 0 0.013 198000 97.875 -0.125 98 ... ... -0.998971
0.001972 ... ... 0.013 0 0.013 200000 99.875 -0.125 100 ... ... -0.998965

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.