Markets - Livestock

Underlying Price: 98.700
Expiration Date: 06/30/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 57 0.500 57.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.500 55.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.500 53.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.500 51.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.500 49.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.500 47.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.500 45.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.500 43.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.500 41.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.500 39.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.500 37.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.500 36.500 63000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.500 35.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.500 34.500 65000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.500 33.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.500 32.500 67000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.500 31.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.500 30.500 69000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.500 29.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.500 28.500 71000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.500 27.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.500 26.500 73000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.500 25.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.500 24.500 75000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.500 23.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.500 22.500 77000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.500 21.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.500 20.500 79000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.500 19.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.500 18.500 81000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.500 17.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.500 16.500 83000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.500 15.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.500 14.500 85000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.500 13.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.500 12.500 87000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.500 11.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.500 10.525 89000 0.025 0 0.025 ... ... 0
0 ... ... 9.025 0.500 9.525 90000 0.025 0 0.025 ... ... 0
0 ... ... 8.075 0.475 8.550 91000 0.050 -0.025 0.075 ... ... 0
0 ... ... 7.125 0.450 7.575 92000 0.075 -0.050 0.125 ... ... 0
0 ... ... 6.200 0.450 6.650 93000 0.150 -0.050 0.200 ... ... 0
5 ... ... 5.300 0.450 5.750 94000 0.250 -0.050 0.300 ... ... 5
0 ... ... 4.475 0.400 4.875 95000 0.375 -0.100 0.475 ... ... 5
5 ... ... 3.700 0.375 4.075 96000 0.575 -0.125 0.700 ... ... 5
0 ... ... 3 0.325 3.325 97000 0.825 -0.175 1 ... ... 5
5 ... ... 2.400 0.275 2.675 98000 1.175 -0.225 1.400 ... ... 5
5 ... ... 1.850 0.225 2.075 99000 1.575 -0.275 1.850 ... ... 5
5 ... ... 1.400 0.200 1.600 100000 2.100 -0.300 2.400 ... ... 5
11 ... ... 1.050 0.125 1.175 101000 2.675 -0.375 3.050 ... ... 0
15 ... ... 0.750 0.100 0.850 102000 3.350 -0.400 3.750 ... ... 0
0 ... ... 0.525 0.075 0.600 103000 4.100 -0.425 4.525 ... ... 0
0 ... ... 0.375 0.050 0.425 104000 4.925 -0.450 5.375 ... ... 0
0 ... ... 0.250 0.025 0.275 105000 5.775 -0.475 6.250 ... ... 0
0 ... ... 0.150 0.025 0.175 106000 6.675 -0.475 7.150 ... ... 0
0 ... ... 0.100 0 0.100 107000 7.600 -0.500 8.100 ... ... 0
0 ... ... 0.050 0.025 0.075 108000 8.575 -0.475 9.050 ... ... 0
0 ... ... 0.025 0.025 0.050 109000 9.550 -0.475 10.025 ... ... 0
0 ... ... 0.025 0 0.025 110000 10.525 -0.500 11.025 ... ... 0
0 ... ... 0.013 0.013 0.025 111000 11.525 -0.475 12 ... ... 0
0 ... ... 0.013 0 0.013 112000 12.500 -0.500 13 ... ... 0
0 ... ... 0.013 0 0.013 113000 13.500 -0.500 14 ... ... 0
0 ... ... 0.013 0 0.013 114000 14.500 -0.500 15 ... ... 0
0 ... ... 0.013 0 0.013 115000 15.500 -0.500 16 ... ... 0
0 ... ... 0.013 0 0.013 116000 16.500 -0.500 17 ... ... 0
0 ... ... 0.013 0 0.013 117000 17.500 -0.500 18 ... ... 0
0 ... ... 0.013 0 0.013 118000 18.500 -0.500 19 ... ... 0
0 ... ... 0.013 0 0.013 119000 19.500 -0.500 20 ... ... 0
0 ... ... 0.013 0 0.013 120000 20.500 -0.500 21 ... ... 0
0 ... ... 0.013 0 0.013 121000 21.500 -0.500 22 ... ... 0
0 ... ... 0.013 0 0.013 122000 22.500 -0.500 23 ... ... 5
0 ... ... 0.013 0 0.013 123000 23.500 -0.500 24 ... ... 0
0 ... ... 0.013 0 0.013 124000 24.500 -0.500 25 ... ... 5
0 ... ... 0.013 0 0.013 125000 25.500 -0.500 26 ... ... 0
0 ... ... 0.013 0 0.013 126000 26.500 -0.500 27 ... ... 0
0 ... ... 0.013 0 0.013 128000 28.500 -0.500 29 ... ... 0
0 ... ... 0.013 0 0.013 130000 30.500 -0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 132000 32.500 -0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 134000 34.500 -0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 136000 36.500 -0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 138000 38.500 -0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 140000 40.500 -0.500 41 ... ... 0
0 ... ... 0.013 0 0.013 142000 42.500 -0.500 43 ... ... 0
0 ... ... 0.013 0 0.013 144000 44.500 -0.500 45 ... ... 0
0 ... ... 0.013 0 0.013 146000 46.500 -0.500 47 ... ... 0
0 ... ... 0.013 0 0.013 148000 48.500 -0.500 49 ... ... 0
0 ... ... 0.013 0 0.013 150000 50.500 -0.500 51 ... ... 0
0 ... ... 0.013 0 0.013 152000 52.500 -0.500 53 ... ... 0
0 ... ... 0.013 0 0.013 154000 54.500 -0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 156000 56.500 -0.500 57 ... ... 0
0 ... ... 0.013 0 0.013 158000 58.500 -0.500 59 ... ... 0
0 ... ... 0.013 0 0.013 160000 60.500 -0.500 61 ... ... 0
0 ... ... 0.013 0 0.013 162000 62.500 -0.500 63 ... ... 0
0 ... ... 0.013 0 0.013 164000 64.500 -0.500 65 ... ... 0
0 ... ... 0.013 0 0.013 166000 66.500 -0.500 67 ... ... 0
0 ... ... 0.013 0 0.013 168000 68.500 -0.500 69 ... ... 0
0 ... ... 0.013 0 0.013 170000 70.500 -0.500 71 ... ... 0
0 ... ... 0.013 0 0.013 172000 72.500 -0.500 73 ... ... 0
0 ... ... 0.013 0 0.013 174000 74.500 -0.500 75 ... ... 0
0 ... ... 0.013 0 0.013 176000 76.500 -0.500 77 ... ... 0
0 ... ... 0.013 0 0.013 178000 78.500 -0.500 79 ... ... 0
0 ... ... 0.013 0 0.013 180000 80.500 -0.500 81 ... ... 0
0 ... ... 0.013 0 0.013 182000 82.500 -0.500 83 ... ... 0
0 ... ... 0.013 0 0.013 184000 84.500 -0.500 85 ... ... 0
0 ... ... 0.013 0 0.013 186000 86.500 -0.500 87 ... ... 0
0 ... ... 0.013 0 0.013 188000 88.500 -0.500 89 ... ... 0
0 ... ... 0.013 0 0.013 190000 90.500 -0.500 91 ... ... 0
0 ... ... 0.013 0 0.013 192000 92.500 -0.500 93 ... ... 0
0 ... ... 0.013 0 0.013 194000 94.500 -0.500 95 ... ... 0
0 ... ... 0.013 0 0.013 196000 96.500 -0.500 97 ... ... 0
0 ... ... 0.013 0 0.013 198000 98.500 -0.500 99 ... ... 0
0 ... ... 0.013 0 0.013 200000 100.500 -0.500 101 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.