DairyVisor Data

Markets - Livestock

Underlying Price: 124.450
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 74.450 0 74.450 50000 0.013 0 0.013 ... ... 0
0 ... ... 72.450 0 72.450 52000 0.013 0 0.013 ... ... 0
0 ... ... 70.450 0 70.450 54000 0.013 0 0.013 ... ... 0
0 ... ... 68.450 0 68.450 56000 0.013 0 0.013 ... ... 0
0 ... ... 66.450 0 66.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 64.450 0 64.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 62.450 0 62.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.450 0 60.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.450 0 58.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.450 0 56.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.450 0 54.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 0 52.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 0 50.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 0 48.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0 46.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0 44.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0 42.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0 40.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 0 38.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 0 36.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0 34.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 33.450 0 33.450 91000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0 32.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 31.450 0 31.450 93000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 0 30.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 29.450 0 29.450 95000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 0 28.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 27.450 0 27.450 97000 0.013 0 0.013 ... ... 0
0 ... ... 26.450 0 26.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 25.450 0 25.450 99000 0.013 0 0.013 ... ... 0
0 ... ... 24.450 0 24.450 100000 0.013 0 0.013 ... ... 0
0 ... ... 23.450 0 23.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 0 22.450 102000 0.013 0 0.013 ... ... 0
0 ... ... 21.450 0 21.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 0 20.450 104000 0.013 0 0.013 ... ... 0
0 ... ... 19.450 0 19.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 18.450 0 18.450 106000 0.013 0 0.013 ... ... 0
0 ... ... 17.450 0 17.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 16.450 0 16.450 108000 0.013 0 0.013 ... ... 0
0 ... ... 15.450 0 15.450 109000 0.013 0 0.013 ... ... 0
0 ... ... 14.450 0 14.450 110000 0.013 0 0.013 ... ... 0
0 ... ... 13.450 0 13.450 111000 0.013 0 0.013 ... ... 0
0 ... ... 12.450 0 12.450 112000 0.013 0 0.013 ... ... 0
0 ... ... 11.450 0 11.450 113000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 0 10.450 114000 0.013 0 0.013 ... ... 0
0 ... ... 9.450 0 9.450 115000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 0 8.450 116000 0.013 0 0.013 ... ... 0
0 ... ... 7.450 0 7.450 117000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 0 6.450 118000 0.013 0 0.013 ... ... 0
0 ... ... 5.450 0 5.450 119000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 0 4.450 120000 0.013 0 0.013 ... ... 0
0 ... ... 3.450 0 3.450 121000 0.013 0 0.013 ... ... 0
0 ... ... 2.450 0 2.450 122000 0.013 0 0.013 ... ... 0
0 ... ... 1.450 0 1.450 123000 0.013 0 0.013 ... ... 0
0 ... ... 0.550 0 0.550 124000 0.100 0 0.100 ... ... 0
0 ... ... 0.075 0 0.075 125000 0.625 0 0.625 ... ... 0
0 ... ... 0.013 0 0.013 126000 1.550 0 1.550 ... ... 0
0 ... ... 0.013 0 0.013 127000 2.550 0 2.550 ... ... 0
0 ... ... 0.013 0 0.013 128000 3.550 0 3.550 ... ... 0
0 ... ... 0.013 0 0.013 129000 4.550 0 4.550 ... ... 0
0 ... ... 0.013 0 0.013 130000 5.550 0 5.550 ... ... 0
0 ... ... 0.013 0 0.013 131000 6.550 0 6.550 ... ... 0
0 ... ... 0.013 0 0.013 132000 7.550 0 7.550 ... ... 0
0 ... ... 0.013 0 0.013 133000 8.550 0 8.550 ... ... 0
0 ... ... 0.013 0 0.013 134000 9.550 0 9.550 ... ... 0
0 ... ... 0.013 0 0.013 135000 10.550 0 10.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 11.550 0 11.550 ... ... 0
0 ... ... 0.013 0 0.013 137000 12.550 0 12.550 ... ... 0
0 ... ... 0.013 0 0.013 138000 13.550 0 13.550 ... ... 0
0 ... ... 0.013 0 0.013 139000 14.550 0 14.550 ... ... 0
0 ... ... 0.013 0 0.013 140000 15.550 0 15.550 ... ... 0
0 ... ... 0.013 0 0.013 141000 16.550 0 16.550 ... ... 0
0 ... ... 0.013 0 0.013 142000 17.550 0 17.550 ... ... 0
0 ... ... 0.013 0 0.013 143000 18.550 0 18.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 19.550 0 19.550 ... ... 0
0 ... ... 0.013 0 0.013 145000 20.550 0 20.550 ... ... 0
0 ... ... 0.013 0 0.013 146000 21.550 0 21.550 ... ... 0
0 ... ... 0.013 0 0.013 147000 22.550 0 22.550 ... ... 0
0 ... ... 0.013 0 0.013 148000 23.550 0 23.550 ... ... 0
0 ... ... 0.013 0 0.013 149000 24.550 0 24.550 ... ... 0
0 ... ... 0.013 0 0.013 150000 25.550 0 25.550 ... ... 0
0 ... ... 0.013 0 0.013 151000 26.550 0 26.550 ... ... 0
0 ... ... 0.013 0 0.013 152000 27.550 0 27.550 ... ... 0
0 ... ... 0.013 0 0.013 153000 28.550 0 28.550 ... ... 0
0 ... ... 0.013 0 0.013 154000 29.550 0 29.550 ... ... 0
0 ... ... 0.013 0 0.013 155000 30.550 0 30.550 ... ... 0
0 ... ... 0.013 0 0.013 156000 31.550 0 31.550 ... ... 0
0 ... ... 0.013 0 0.013 158000 33.550 0 33.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 35.550 0 35.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 37.550 0 37.550 ... ... 0
0 ... ... 0.013 0 0.013 164000 39.550 0 39.550 ... ... 0
0 ... ... 0.013 0 0.013 166000 41.550 0 41.550 ... ... 0
0 ... ... 0.013 0 0.013 168000 43.550 0 43.550 ... ... 0
0 ... ... 0.013 0 0.013 170000 45.550 0 45.550 ... ... 0
0 ... ... 0.013 0 0.013 172000 47.550 0 47.550 ... ... 0
0 ... ... 0.013 0 0.013 174000 49.550 0 49.550 ... ... 0
0 ... ... 0.013 0 0.013 176000 51.550 0 51.550 ... ... 0
0 ... ... 0.013 0 0.013 178000 53.550 0 53.550 ... ... 0
0 ... ... 0.013 0 0.013 180000 55.550 0 55.550 ... ... 0
0 ... ... 0.013 0 0.013 182000 57.550 0 57.550 ... ... 0
0 ... ... 0.013 0 0.013 184000 59.550 0 59.550 ... ... 0
0 ... ... 0.013 0 0.013 186000 61.550 0 61.550 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.