Markets - Livestock

Underlying Price: 187.325
Expiration Date: 03/01/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.550 -0.225 99.325 88000 0.013 0 0.013 ... ... 0
0 ... ... 97.550 -0.225 97.325 90000 0.013 0 0.013 ... ... 0
0 ... ... 95.550 -0.225 95.325 92000 0.013 0 0.013 ... ... 0
0 ... ... 93.550 -0.225 93.325 94000 0.013 0 0.013 ... ... 0
0 ... ... 91.550 -0.225 91.325 96000 0.013 0 0.013 ... ... 0
0 ... ... 89.550 -0.225 89.325 98000 0.013 0 0.013 ... ... 0
0 ... ... 87.550 -0.225 87.325 100000 0.013 0 0.013 ... ... 0
0 ... ... 85.550 -0.225 85.325 102000 0.013 0 0.013 ... ... 0
0 ... ... 83.550 -0.225 83.325 104000 0.013 0 0.013 ... ... 0
0 ... ... 81.550 -0.225 81.325 106000 0.013 0 0.013 ... ... 0
0 ... ... 79.550 -0.225 79.325 108000 0.013 0 0.013 ... ... 0
0 ... ... 77.550 -0.225 77.325 110000 0.013 0 0.013 ... ... 0
0 ... ... 75.550 -0.225 75.325 112000 0.013 0 0.013 ... ... 0
0 ... ... 73.550 -0.225 73.325 114000 0.013 0 0.013 ... ... 0
0 ... ... 71.550 -0.225 71.325 116000 0.013 0 0.013 ... ... 0
0 ... ... 69.550 -0.225 69.325 118000 0.013 0 0.013 ... ... 0
0 ... ... 67.550 -0.225 67.325 120000 0.013 0 0.013 ... ... 0
0 ... ... 65.550 -0.225 65.325 122000 0.013 0 0.013 ... ... 0
0 ... ... 63.550 -0.225 63.325 124000 0.013 0 0.013 ... ... 0
0 ... ... 61.550 -0.225 61.325 126000 0.013 0 0.013 ... ... 0
0 ... ... 59.550 -0.225 59.325 128000 0.013 0 0.013 ... ... 0
0 ... ... 57.550 -0.225 57.325 130000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 -0.225 56.325 131000 0.013 0 0.013 ... ... 0
0 ... ... 55.550 -0.225 55.325 132000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 -0.225 54.325 133000 0.013 0 0.013 ... ... 0
0 ... ... 53.550 -0.225 53.325 134000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 -0.225 52.325 135000 0.013 0 0.013 ... ... 0
0 ... ... 51.550 -0.225 51.325 136000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 -0.225 50.325 137000 0.013 0 0.013 ... ... 0
0 ... ... 49.550 -0.225 49.325 138000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 -0.225 48.325 139000 0.013 0 0.013 ... ... 0
0 ... ... 47.550 -0.225 47.325 140000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 -0.225 46.325 141000 0.013 0 0.013 ... ... 0
0 ... ... 45.550 -0.225 45.325 142000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 -0.225 44.325 143000 0.013 0 0.013 ... ... 0
0 ... ... 43.550 -0.225 43.325 144000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 -0.225 42.325 145000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 -0.225 41.325 146000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 -0.225 40.325 147000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 -0.225 39.325 148000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 -0.225 38.325 149000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 -0.225 37.325 150000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 -0.225 36.325 151000 0.013 0 0.013 ... ... 3
0 ... ... 35.550 -0.225 35.325 152000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 -0.225 34.325 153000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 -0.225 33.325 154000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 -0.225 32.325 155000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 -0.225 31.325 156000 0.013 0 0.013 ... ... 15
0 ... ... 30.550 -0.225 30.325 157000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 -0.225 29.325 158000 0.013 0 0.013 ... ... 100
0 ... ... 28.550 -0.225 28.325 159000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 -0.225 27.325 160000 0.013 0 0.013 ... ... 59
0 ... ... 26.550 -0.225 26.325 161000 0.013 0 0.013 ... ... 112
0 ... ... 25.550 -0.225 25.325 162000 0.013 0 0.013 ... ... 20
0 ... ... 24.550 -0.225 24.325 163000 0.013 0 0.013 ... ... 95
0 ... ... 23.550 -0.225 23.325 164000 0.013 0 0.013 ... ... 59
0 ... ... 22.550 -0.225 22.325 165000 0.013 0 0.013 ... ... 107
0 ... ... 21.550 -0.225 21.325 166000 0.013 0 0.013 ... ... 101
3 ... ... 20.550 -0.225 20.325 167000 0.013 -0.012 0.025 ... ... 834
3 ... ... 19.550 -0.225 19.325 168000 0.013 -0.012 0.025 0.025 0.025 192
0 ... ... 18.550 -0.225 18.325 169000 0.025 0 0.025 0.013 0.013 327
0 ... ... 17.575 -0.250 17.325 170000 0.025 0 0.025 0.013 0.013 697
0 ... ... 16.575 -0.250 16.325 171000 0.025 0 0.025 ... ... 357
0 ... ... 15.575 -0.225 15.350 172000 0.025 -0.025 0.050 ... ... 734
0 ... ... 14.575 -0.225 14.350 173000 0.025 -0.025 0.050 ... ... 271
149 ... ... 13.575 -0.225 13.350 174000 0.050 0 0.050 ... ... 234
183 ... ... 12.600 -0.250 12.350 175000 0.050 -0.025 0.075 ... ... 1046
213 ... ... 11.600 -0.225 11.375 176000 0.050 -0.025 0.075 0.050 0.050 376
150 ... ... 10.625 -0.250 10.375 177000 0.075 -0.025 0.100 ... ... 751
473 ... ... 9.650 -0.250 9.400 178000 0.075 -0.025 0.100 0.100 0.075 906
403 ... ... 8.675 -0.250 8.425 179000 0.100 -0.025 0.125 0.125 0.100 616
279 ... ... 7.700 -0.250 7.450 180000 0.125 -0.025 0.150 0.100 0.100 1185
441 ... ... 6.750 -0.275 6.475 181000 0.150 -0.050 0.200 0.200 0.125 1319
587 ... ... 5.800 -0.275 5.525 182000 0.200 -0.075 0.275 0.225 0.175 1608
412 ... ... 4.925 -0.325 4.600 183000 0.275 -0.100 0.375 0.225 0.225 597
940 ... ... 4.075 -0.350 3.725 184000 0.400 -0.125 0.525 0.500 0.325 1087
1830 2.950 2.800 3.275 -0.350 2.925 185000 0.600 -0.125 0.725 0.725 0.450 613
1172 2.500 2.500 2.550 -0.325 2.225 186000 0.900 -0.125 1.025 1.050 0.675 938
900 1.925 1.525 1.925 -0.325 1.600 187000 1.275 -0.100 1.375 1.475 1 44
1098 1.325 0.950 1.400 -0.300 1.100 188000 1.775 -0.075 1.850 1.825 1.825 52
1073 1 0.750 0.975 -0.250 0.725 189000 2.400 -0.025 2.425 2.375 2.375 14
1061 0.625 0.400 0.650 -0.175 0.475 190000 3.125 0.025 3.100 ... ... 19
202 0.450 0.275 0.425 -0.125 0.300 191000 3.975 0.100 3.875 ... ... 11
131 ... ... 0.275 -0.075 0.200 192000 4.850 0.125 4.725 ... ... 14
210 ... ... 0.175 -0.050 0.125 193000 5.800 0.175 5.625 ... ... 5
157 ... ... 0.125 -0.050 0.075 194000 6.750 0.200 6.550 ... ... 5
164 ... ... 0.075 -0.025 0.050 195000 7.725 0.200 7.525 ... ... 0
94 ... ... 0.075 -0.025 0.050 196000 8.700 0.200 8.500 ... ... 0
107 ... ... 0.050 -0.025 0.025 197000 9.700 0.200 9.500 ... ... 3
67 ... ... 0.050 -0.025 0.025 198000 10.700 0.225 10.475 ... ... 0
29 ... ... 0.050 -0.025 0.025 199000 11.675 0.200 11.475 ... ... 4
0 ... ... 0.025 0 0.025 200000 12.675 0.200 12.475 ... ... 25
0 ... ... 0.025 -0.012 0.013 201000 13.675 0.225 13.450 ... ... 3
0 ... ... 0.025 -0.012 0.013 202000 14.675 0.225 14.450 ... ... 0
47 ... ... 0.025 -0.012 0.013 203000 15.675 0.225 15.450 ... ... 0
75 ... ... 0.025 -0.012 0.013 204000 16.675 0.225 16.450 ... ... 0
4 ... ... 0.025 -0.012 0.013 205000 17.675 0.225 17.450 ... ... 0
34 ... ... 0.025 -0.012 0.013 206000 18.675 0.225 18.450 ... ... 0
0 ... ... 0.025 -0.012 0.013 207000 19.675 0.225 19.450 ... ... 0
0 ... ... 0.013 0 0.013 208000 20.675 0.225 20.450 ... ... 0
0 ... ... 0.013 0 0.013 209000 21.675 0.225 21.450 ... ... 0
500 ... ... 0.013 0 0.013 210000 22.675 0.225 22.450 ... ... 0
0 ... ... 0.013 0 0.013 211000 23.675 0.225 23.450 ... ... 0
0 ... ... 0.013 0 0.013 212000 24.675 0.225 24.450 ... ... 0
0 ... ... 0.013 0 0.013 213000 25.675 0.225 25.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 26.675 0.225 26.450 ... ... 0
0 ... ... 0.013 0 0.013 215000 27.675 0.225 27.450 ... ... 0
0 ... ... 0.013 0 0.013 216000 28.675 0.225 28.450 ... ... 0
0 ... ... 0.013 0 0.013 217000 29.675 0.225 29.450 ... ... 0
0 ... ... 0.013 0 0.013 218000 30.675 0.225 30.450 ... ... 0
0 ... ... 0.013 0 0.013 219000 31.675 0.225 31.450 ... ... 0
0 ... ... 0.013 0 0.013 220000 32.675 0.225 32.450 ... ... 0
0 ... ... 0.013 0 0.013 221000 33.675 0.225 33.450 ... ... 0
0 ... ... 0.013 0 0.013 222000 34.675 0.225 34.450 ... ... 0
0 ... ... 0.013 0 0.013 223000 35.675 0.225 35.450 ... ... 0
0 ... ... 0.013 0 0.013 224000 36.675 0.225 36.450 ... ... 0
0 ... ... 0.013 0 0.013 225000 37.675 0.225 37.450 ... ... 0
0 ... ... 0.013 0 0.013 226000 38.675 0.225 38.450 ... ... 0
0 ... ... 0.013 0 0.013 227000 39.675 0.225 39.450 ... ... 0
0 ... ... 0.013 0 0.013 228000 40.675 0.225 40.450 ... ... 0
0 ... ... 0.013 0 0.013 229000 41.675 0.225 41.450 ... ... 0
0 ... ... 0.013 0 0.013 230000 42.675 0.225 42.450 ... ... 0
0 ... ... 0.013 0 0.013 231000 43.675 0.225 43.450 ... ... 0
0 ... ... 0.013 0 0.013 232000 44.675 0.225 44.450 ... ... 0
0 ... ... 0.013 0 0.013 233000 45.675 0.225 45.450 ... ... 0
0 ... ... 0.013 0 0.013 234000 46.675 0.225 46.450 ... ... 0
0 ... ... ... ... 0.013 235000 47.675 ... ... ... ... 0
0 ... ... 0.013 0 0.013 236000 48.675 0.225 48.450 ... ... 0
0 ... ... 0.013 0 0.013 238000 50.675 0.225 50.450 ... ... 0
0 ... ... 0.013 0 0.013 240000 52.675 0.225 52.450 ... ... 0
0 ... ... 0.013 0 0.013 242000 54.675 0.225 54.450 ... ... 0
0 ... ... 0.013 0 0.013 244000 56.675 0.225 56.450 ... ... 0
0 ... ... 0.013 0 0.013 246000 58.675 0.225 58.450 ... ... 0
0 ... ... 0.013 0 0.013 248000 60.675 0.225 60.450 ... ... 0
0 ... ... 0.013 0 0.013 250000 62.675 0.225 62.450 ... ... 0
0 ... ... 0.013 0 0.013 252000 64.675 0.225 64.450 ... ... 0
0 ... ... 0.013 0 0.013 254000 66.675 0.225 66.450 ... ... 0
0 ... ... 0.013 0 0.013 256000 68.675 0.225 68.450 ... ... 0
0 ... ... 0.013 0 0.013 258000 70.675 0.225 70.450 ... ... 0
0 ... ... 0.013 0 0.013 260000 72.675 0.225 72.450 ... ... 0
0 ... ... 0.013 0 0.013 262000 74.675 0.225 74.450 ... ... 0
0 ... ... 0.013 0 0.013 264000 76.675 0.225 76.450 ... ... 0
0 ... ... 0.013 0 0.013 266000 78.675 0.225 78.450 ... ... 0
0 ... ... 0.013 0 0.013 268000 80.675 0.225 80.450 ... ... 0
0 ... ... 0.013 0 0.013 270000 82.675 0.225 82.450 ... ... 0
0 ... ... 0.013 0 0.013 272000 84.675 0.225 84.450 ... ... 0
0 ... ... 0.013 0 0.013 274000 86.675 0.225 86.450 ... ... 0
0 ... ... 0.013 0 0.013 276000 88.675 0.225 88.450 ... ... 0
0 ... ... 0.013 0 0.013 278000 90.675 0.225 90.450 ... ... 0
0 ... ... ... ... 0.013 280000 92.675 ... ... ... ... 0
0 ... ... ... ... 0.013 282000 94.675 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.