Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.061681 | ... | ... | 87.850 | 2.950 | 90.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.073799 |
-0.060343 | ... | ... | 85.850 | 2.950 | 88.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.07359 |
-0.059003 | ... | ... | 83.850 | 2.950 | 86.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.073378 |
-0.057662 | ... | ... | 81.850 | 2.950 | 84.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.073162 |
-0.056321 | ... | ... | 79.850 | 2.950 | 82.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.072938 |
-0.05498 | ... | ... | 77.850 | 2.950 | 80.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.072699 |
-0.053637 | ... | ... | 75.850 | 2.950 | 78.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.072456 |
-0.052292 | ... | ... | 73.850 | 2.950 | 76.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.072208 |
-0.050946 | ... | ... | 71.850 | 2.950 | 74.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.071955 |
-0.049598 | ... | ... | 69.850 | 2.950 | 72.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.071695 |
-0.048246 | ... | ... | 67.850 | 2.950 | 70.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.071416 |
-0.046892 | ... | ... | 65.850 | 2.950 | 68.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.07113 |
-0.045536 | ... | ... | 63.850 | 2.950 | 66.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.070838 |
-0.044179 | ... | ... | 61.850 | 2.950 | 64.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.070542 |
-0.042822 | ... | ... | 59.850 | 2.950 | 62.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.070237 |
-0.041463 | ... | ... | 57.850 | 2.950 | 60.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.069913 |
-0.040103 | ... | ... | 55.850 | 2.950 | 58.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.069581 |
-0.038743 | ... | ... | 53.850 | 2.950 | 56.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.069241 |
-0.037383 | ... | ... | 51.850 | 2.950 | 54.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.068891 |
-0.036024 | ... | ... | 49.850 | 2.950 | 52.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.068511 |
-0.034666 | ... | ... | 47.850 | 2.950 | 50.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.06812 |
-0.033307 | ... | ... | 45.850 | 2.950 | 48.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.067722 |
-0.032627 | ... | ... | 44.850 | 2.950 | 47.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.067522 |
-0.031947 | ... | ... | 43.850 | 2.950 | 46.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.067315 |
-0.031267 | ... | ... | 42.850 | 2.950 | 45.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.067096 |
-0.030587 | ... | ... | 41.850 | 2.950 | 44.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.066874 |
-0.029906 | ... | ... | 40.850 | 2.950 | 43.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.066647 |
-0.029226 | ... | ... | 39.850 | 2.950 | 42.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.066417 |
-0.028545 | ... | ... | 38.850 | 2.950 | 41.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.066183 |
-0.027864 | ... | ... | 37.850 | 2.950 | 40.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.065944 |
-0.027184 | ... | ... | 36.850 | 2.950 | 39.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.065692 |
-0.026503 | ... | ... | 35.850 | 2.950 | 38.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.065433 |
-0.025822 | ... | ... | 34.850 | 2.950 | 37.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.065174 |
-0.025141 | ... | ... | 33.850 | 2.950 | 36.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.064909 |
-0.024459 | ... | ... | 32.850 | 2.950 | 35.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.06464 |
-0.023778 | ... | ... | 31.850 | 2.950 | 34.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.064364 |
-0.023096 | ... | ... | 30.850 | 2.950 | 33.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.06407 |
-0.022413 | ... | ... | 29.850 | 2.950 | 32.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.063763 |
-0.02173 | ... | ... | 28.850 | 2.950 | 31.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.063448 |
-0.021047 | ... | ... | 27.850 | 2.950 | 30.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.063137 |
-0.020363 | ... | ... | 26.850 | 2.950 | 29.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.06282 |
-0.019679 | ... | ... | 25.850 | 2.950 | 28.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.062483 |
-0.018996 | ... | ... | 24.850 | 2.950 | 27.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.062126 |
-0.018312 | ... | ... | 23.850 | 2.950 | 26.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.061759 |
-0.017628 | ... | ... | 22.850 | 2.950 | 25.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.061381 |
-0.016944 | ... | ... | 21.850 | 2.950 | 24.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.061004 |
-0.01626 | ... | ... | 20.850 | 2.950 | 23.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.060593 |
-0.015576 | ... | ... | 19.850 | 2.950 | 22.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.060168 |
-0.014892 | ... | ... | 18.875 | 2.925 | 21.800 | 155000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.059728 |
-0.014208 | ... | ... | 17.875 | 2.925 | 20.800 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.059267 |
-0.013524 | ... | ... | 16.875 | 2.925 | 19.800 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.058784 |
-0.01284 | ... | ... | 15.875 | 2.925 | 18.800 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.05828 |
-0.012156 | ... | ... | 14.875 | 2.925 | 17.800 | 159000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.057747 |
-0.011472 | ... | ... | 13.900 | 2.900 | 16.800 | 160000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.057177 |
-0.010787 | ... | ... | 12.900 | 2.900 | 15.800 | 161000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.05659 |
-0.010104 | ... | ... | 11.900 | 2.900 | 14.800 | 162000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.055951 |
-0.009421 | ... | ... | 10.900 | 2.900 | 13.800 | 163000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.055274 |
-0.008739 | ... | ... | 9.900 | 2.900 | 12.800 | 164000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.054562 |
-0.008056 | ... | ... | 8.900 | 2.900 | 11.800 | 165000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | -0.053765 |
-0.007373 | ... | ... | 7.925 | 2.875 | 10.800 | 166000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.052935 |
-0.00669 | ... | ... | 6.950 | 2.850 | 9.800 | 167000 | 0.013 | -0.087 | 0.100 | ... | ... | -0.051999 |
-0.006008 | ... | ... | 5.975 | 2.825 | 8.800 | 168000 | 0.013 | -0.112 | 0.125 | 0.025 | 0.025 | -0.050982 |
-0.005325 | ... | ... | 5.050 | 2.750 | 7.800 | 169000 | 0.013 | -0.187 | 0.200 | 0.050 | 0.050 | -0.049859 |
-0.0835 | ... | ... | 4.125 | 2.700 | 6.825 | 170000 | 0.025 | -0.250 | 0.275 | 0.075 | 0.050 | -0.081937 |
-0.080473 | ... | ... | 3.225 | 2.600 | 5.825 | 171000 | 0.025 | -0.350 | 0.375 | 0.050 | 0.050 | -0.079223 |
-0.130234 | ... | ... | 2.400 | 2.450 | 4.850 | 172000 | 0.050 | -0.500 | 0.550 | 0.100 | 0.075 | -0.129564 |
-0.1656 | 4.750 | 4.750 | 1.675 | 2.200 | 3.875 | 173000 | 0.075 | -0.750 | 0.825 | 0.200 | 0.075 | -0.165259 |
-0.219361 | 4 | 2.800 | 1.100 | 1.825 | 2.925 | 174000 | 0.125 | -1.125 | 1.250 | 0.250 | 0.125 | -0.219263 |
-0.287434 | 2.475 | 2.225 | 0.675 | 1.350 | 2.025 | 175000 | 0.225 | -1.600 | 1.825 | 0.425 | 0.200 | -0.287467 |
-0.347187 | 2.075 | 1.500 | 0.400 | 0.825 | 1.225 | 176000 | 0.425 | -2.125 | 2.550 | 0.600 | 0.375 | -0.347235 |
-0.357992 | 1.600 | 0.575 | 0.250 | 0.375 | 0.625 | 177000 | 0.825 | -2.575 | 3.400 | 1.075 | 0.600 | -0.357978 |
-0.289604 | 0.975 | 0.300 | 0.150 | 0.125 | 0.275 | 178000 | 1.475 | -2.825 | 4.300 | ... | ... | -0.289555 |
-0.204079 | 0.600 | 0.150 | 0.100 | 0.025 | 0.125 | 179000 | 2.325 | -2.925 | 5.250 | 1.950 | 1.950 | -0.204124 |
-0.157818 | 0.375 | 0.100 | 0.075 | 0 | 0.075 | 180000 | 3.275 | -2.950 | 6.225 | ... | ... | -0.158067 |
-0.125398 | 0.150 | 0.100 | 0.050 | 0 | 0.050 | 181000 | 4.250 | -2.950 | 7.200 | ... | ... | -0.12594 |
-0.07737 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 182000 | 5.225 | -2.950 | 8.175 | ... | ... | -0.078444 |
-0.047708 | 0.075 | 0.050 | 0.025 | -0.012 | 0.013 | 183000 | 6.200 | -2.975 | 9.175 | ... | ... | -0.004233 |
-0.049093 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 184000 | 7.200 | -2.975 | 10.175 | ... | ... | -0.004915 |
-0.050318 | ... | ... | 0.025 | -0.012 | 0.013 | 185000 | 8.200 | -2.975 | 11.175 | ... | ... | -0.005598 |
-0.051414 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 9.200 | -2.950 | 12.150 | ... | ... | -0.006281 |
-0.052374 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 10.200 | -2.950 | 13.150 | ... | ... | -0.006964 |
-0.053282 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 11.200 | -2.950 | 14.150 | 10.800 | 10.800 | -0.007646 |
-0.054084 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 12.200 | -2.950 | 15.150 | ... | ... | -0.008329 |
-0.054858 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 13.200 | -2.950 | 16.150 | ... | ... | -0.009012 |
-0.055544 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 14.200 | -2.950 | 17.150 | ... | ... | -0.009694 |
-0.056221 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 15.200 | -2.950 | 18.150 | ... | ... | -0.010377 |
-0.05683 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 16.200 | -2.950 | 19.150 | ... | ... | -0.01106 |
-0.057403 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 17.200 | -2.950 | 20.150 | ... | ... | -0.011743 |
-0.057972 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 18.200 | -2.950 | 21.150 | ... | ... | -0.012427 |
-0.058487 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 19.200 | -2.950 | 22.150 | ... | ... | -0.013111 |
-0.058978 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 20.200 | -2.950 | 23.150 | ... | ... | -0.013795 |
-0.059459 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 21.200 | -2.950 | 24.150 | ... | ... | -0.014479 |
-0.059912 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 22.200 | -2.950 | 25.150 | ... | ... | -0.015163 |
-0.060343 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 23.200 | -2.950 | 26.150 | ... | ... | -0.015847 |
-0.060759 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 24.200 | -2.950 | 27.150 | ... | ... | -0.016531 |
-0.061161 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 25.200 | -2.950 | 28.150 | ... | ... | -0.017215 |
-0.061543 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 26.200 | -2.950 | 29.150 | ... | ... | -0.017899 |
-0.061914 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 27.200 | -2.950 | 30.150 | ... | ... | -0.018583 |
-0.062274 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 28.200 | -2.950 | 31.150 | ... | ... | -0.019267 |
-0.062624 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 29.200 | -2.950 | 32.150 | ... | ... | -0.019951 |
-0.062956 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 30.200 | -2.950 | 33.150 | ... | ... | -0.020635 |
-0.06327 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 31.200 | -2.950 | 34.150 | ... | ... | -0.021318 |
-0.063587 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 32.200 | -2.950 | 35.150 | ... | ... | -0.022002 |
-0.063896 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 33.200 | -2.950 | 36.150 | ... | ... | -0.022686 |
-0.064199 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 34.200 | -2.950 | 37.150 | ... | ... | -0.023369 |
-0.064493 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 35.200 | -2.950 | 38.150 | ... | ... | -0.024053 |
-0.064763 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 36.200 | -2.950 | 39.150 | ... | ... | -0.024736 |
-0.065025 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 37.200 | -2.950 | 40.150 | ... | ... | -0.02542 |
-0.065288 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 38.200 | -2.950 | 41.150 | ... | ... | -0.026103 |
-0.065552 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 39.200 | -2.950 | 42.150 | ... | ... | -0.026787 |
-0.065812 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 40.200 | -2.950 | 43.150 | ... | ... | -0.02747 |
-0.066067 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 41.200 | -2.950 | 44.150 | ... | ... | -0.028153 |
-0.066307 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 42.200 | -2.950 | 45.150 | ... | ... | -0.028836 |
-0.066536 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 43.200 | -2.950 | 46.150 | ... | ... | -0.029518 |
-0.066759 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 44.200 | -2.950 | 47.150 | ... | ... | -0.030199 |
-0.06698 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 45.200 | -2.950 | 48.150 | ... | ... | -0.030881 |
-0.067196 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 46.200 | -2.950 | 49.150 | ... | ... | -0.031563 |
-0.067416 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 47.200 | -2.950 | 50.150 | ... | ... | -0.032244 |
-0.067636 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 48.200 | -2.950 | 51.150 | ... | ... | -0.032926 |
-0.067851 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 49.200 | -2.950 | 52.150 | ... | ... | -0.033607 |
-0.06805 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 50.200 | -2.950 | 53.150 | ... | ... | -0.034289 |
-0.068246 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 51.200 | -2.950 | 54.150 | ... | ... | -0.03497 |
-0.068438 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 52.200 | -2.950 | 55.150 | ... | ... | -0.035652 |
-0.068628 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 53.200 | -2.950 | 56.150 | ... | ... | -0.036333 |
-0.068814 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 54.200 | -2.950 | 57.150 | ... | ... | -0.037014 |
-0.068999 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 55.200 | -2.950 | 58.150 | ... | ... | -0.037695 |
-0.06936 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 57.200 | -2.950 | 60.150 | ... | ... | -0.039057 |
-0.069708 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 59.200 | -2.950 | 62.150 | ... | ... | -0.040419 |
-0.070042 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 61.200 | -2.950 | 64.150 | ... | ... | -0.041781 |
-0.070369 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 63.200 | -2.950 | 66.150 | ... | ... | -0.043143 |
-0.070687 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 65.200 | -2.950 | 68.150 | ... | ... | -0.044504 |
-0.070999 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 67.200 | -2.950 | 70.150 | ... | ... | -0.045865 |
-0.071294 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 69.200 | -2.950 | 72.150 | ... | ... | -0.047226 |
-0.071571 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 71.200 | -2.950 | 74.150 | ... | ... | -0.048587 |
-0.071847 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 73.200 | -2.950 | 76.150 | ... | ... | -0.049947 |
-0.072125 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 75.200 | -2.950 | 78.150 | ... | ... | -0.051308 |
-0.072397 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 77.200 | -2.950 | 80.150 | ... | ... | -0.052668 |
-0.072665 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 79.200 | -2.950 | 82.150 | ... | ... | -0.054028 |
-0.072921 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 81.200 | -2.950 | 84.150 | ... | ... | -0.055389 |
-0.073162 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 83.200 | -2.950 | 86.150 | ... | ... | -0.056751 |
-0.073397 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 85.200 | -2.950 | 88.150 | ... | ... | -0.058112 |
-0.073629 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 87.200 | -2.950 | 90.150 | ... | ... | -0.059474 |
-0.073857 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 89.200 | -2.950 | 92.150 | ... | ... | -0.060835 |
-0.074082 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 91.200 | -2.950 | 94.150 | ... | ... | -0.062196 |
-0.074308 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 93.200 | -2.950 | 96.150 | ... | ... | -0.063557 |
-0.07453 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 95.200 | -2.950 | 98.150 | ... | ... | -0.064918 |
-0.074738 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 97.200 | -2.950 | 100.150 | ... | ... | -0.066278 |
-0.074943 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 99.200 | -2.950 | 102.150 | ... | ... | -0.067638 |
-0.075144 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 101.200 | -2.950 | 104.150 | ... | ... | -0.068998 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.