Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.047896 | ... | ... | 123.025 | 4.550 | 127.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.015427 |
| -0.047174 | ... | ... | 121.025 | 4.550 | 125.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.015399 |
| -0.046449 | ... | ... | 119.025 | 4.550 | 123.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.01537 |
| -0.045724 | ... | ... | 117.025 | 4.550 | 121.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.015341 |
| -0.044996 | ... | ... | 115.025 | 4.550 | 119.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.015311 |
| -0.044266 | ... | ... | 113.025 | 4.550 | 117.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.015281 |
| -0.043535 | ... | ... | 111.025 | 4.550 | 115.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.015251 |
| -0.042802 | ... | ... | 109.025 | 4.550 | 113.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.015218 |
| -0.042067 | ... | ... | 107.025 | 4.550 | 111.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.015184 |
| -0.041331 | ... | ... | 105.025 | 4.550 | 109.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.01515 |
| -0.040594 | ... | ... | 103.025 | 4.550 | 107.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.015116 |
| -0.039854 | ... | ... | 101.025 | 4.550 | 105.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.01508 |
| -0.039112 | ... | ... | 99.025 | 4.550 | 103.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.015045 |
| -0.038369 | ... | ... | 97.025 | 4.550 | 101.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.015009 |
| -0.037626 | ... | ... | 95.025 | 4.550 | 99.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.014969 |
| -0.036882 | ... | ... | 93.025 | 4.550 | 97.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.01493 |
| -0.036138 | ... | ... | 91.025 | 4.550 | 95.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.014889 |
| -0.035392 | ... | ... | 89.025 | 4.550 | 93.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.014848 |
| -0.034645 | ... | ... | 87.025 | 4.550 | 91.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.014807 |
| -0.033898 | ... | ... | 85.025 | 4.550 | 89.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.014764 |
| -0.03315 | ... | ... | 83.025 | 4.550 | 87.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.014719 |
| -0.032401 | ... | ... | 81.025 | 4.550 | 85.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.014673 |
| -0.031651 | ... | ... | 79.025 | 4.550 | 83.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.014625 |
| -0.030901 | ... | ... | 77.025 | 4.550 | 81.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.014577 |
| -0.03015 | ... | ... | 75.025 | 4.550 | 79.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.014528 |
| -0.029398 | ... | ... | 73.025 | 4.550 | 77.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.014478 |
| -0.028646 | ... | ... | 71.025 | 4.550 | 75.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.014426 |
| -0.027893 | ... | ... | 69.025 | 4.550 | 73.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.014372 |
| -0.02714 | ... | ... | 67.025 | 4.550 | 71.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.014317 |
| -0.026385 | ... | ... | 65.025 | 4.550 | 69.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.014261 |
| -0.025631 | ... | ... | 63.025 | 4.550 | 67.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.014204 |
| -0.024876 | ... | ... | 61.025 | 4.550 | 65.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.014144 |
| -0.024121 | ... | ... | 59.025 | 4.550 | 63.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01408 |
| -0.023365 | ... | ... | 57.025 | 4.550 | 61.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.014015 |
| -0.022609 | ... | ... | 55.025 | 4.550 | 59.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.013948 |
| -0.022231 | ... | ... | 54.025 | 4.550 | 58.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.013915 |
| -0.021853 | ... | ... | 53.025 | 4.550 | 57.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.013882 |
| -0.021474 | ... | ... | 52.025 | 4.550 | 56.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.013847 |
| -0.021096 | ... | ... | 51.025 | 4.550 | 55.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.013811 |
| -0.020718 | ... | ... | 50.025 | 4.550 | 54.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.013774 |
| -0.020339 | ... | ... | 49.025 | 4.550 | 53.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.013737 |
| -0.019961 | ... | ... | 48.025 | 4.550 | 52.575 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.013699 |
| -0.019582 | ... | ... | 47.025 | 4.550 | 51.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.01366 |
| -0.019203 | ... | ... | 46.025 | 4.550 | 50.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.013621 |
| -0.018824 | ... | ... | 45.025 | 4.550 | 49.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.013582 |
| -0.018446 | ... | ... | 44.025 | 4.550 | 48.575 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.013541 |
| -0.018067 | ... | ... | 43.025 | 4.550 | 47.575 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013497 |
| -0.017688 | ... | ... | 42.025 | 4.550 | 46.575 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013454 |
| -0.017309 | ... | ... | 41.025 | 4.550 | 45.575 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01341 |
| -0.01693 | ... | ... | 40.025 | 4.550 | 44.575 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013366 |
| -0.016551 | ... | ... | 39.025 | 4.550 | 43.575 | 172000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013322 |
| -0.016171 | ... | ... | 38.025 | 4.550 | 42.575 | 173000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013277 |
| -0.015792 | ... | ... | 37.025 | 4.550 | 41.575 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01323 |
| -0.015413 | ... | ... | 36.025 | 4.550 | 40.575 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01318 |
| -0.015034 | ... | ... | 35.025 | 4.550 | 39.575 | 176000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013128 |
| -0.014654 | ... | ... | 34.050 | 4.525 | 38.575 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013076 |
| -0.014275 | 35.550 | 35.550 | 33.050 | 4.525 | 37.575 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.013023 |
| -0.013895 | ... | ... | 32.050 | 4.525 | 36.575 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012971 |
| -0.013516 | ... | ... | 31.050 | 4.525 | 35.575 | 180000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.012918 |
| -0.013136 | ... | ... | 30.050 | 4.525 | 34.575 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.022237 |
| -0.012757 | ... | ... | 29.050 | 4.525 | 33.575 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.02213 |
| -0.012377 | ... | ... | 28.050 | 4.525 | 32.575 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.022018 |
| -0.011997 | ... | ... | 27.050 | 4.525 | 31.575 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.0219 |
| -0.011618 | ... | ... | 26.050 | 4.525 | 30.575 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.021779 |
| -0.011238 | 27.575 | 27.575 | 25.050 | 4.525 | 29.575 | 186000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.021655 |
| -0.010858 | ... | ... | 24.075 | 4.500 | 28.575 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.021529 |
| -0.010478 | ... | ... | 23.075 | 4.500 | 27.575 | 188000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.021397 |
| -0.027646 | 25.650 | 25.650 | 22.100 | 4.500 | 26.600 | 189000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.021259 |
| -0.027209 | 23.600 | 23.600 | 21.100 | 4.500 | 25.600 | 190000 | 0.025 | -0.075 | 0.100 | 0.075 | 0.075 | -0.021117 |
| -0.026766 | ... | ... | 20.125 | 4.475 | 24.600 | 191000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.036901 |
| -0.026321 | ... | ... | 19.150 | 4.450 | 23.600 | 192000 | 0.050 | -0.075 | 0.125 | 0.075 | 0.075 | -0.036607 |
| -0.040575 | ... | ... | 18.150 | 4.475 | 22.625 | 193000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.036299 |
| -0.040006 | ... | ... | 17.175 | 4.450 | 21.625 | 194000 | 0.075 | -0.100 | 0.175 | 0.100 | 0.100 | -0.049719 |
| -0.052502 | ... | ... | 16.225 | 4.425 | 20.650 | 195000 | 0.075 | -0.125 | 0.200 | 0.125 | 0.100 | -0.04923 |
| -0.051773 | ... | ... | 15.250 | 4.400 | 19.650 | 196000 | 0.075 | -0.150 | 0.225 | ... | ... | -0.048719 |
| -0.051022 | ... | ... | 14.300 | 4.350 | 18.650 | 197000 | 0.100 | -0.175 | 0.275 | 0.125 | 0.125 | -0.060362 |
| -0.06195 | ... | ... | 13.350 | 4.325 | 17.675 | 198000 | 0.100 | -0.225 | 0.325 | ... | ... | -0.059626 |
| -0.071829 | ... | ... | 12.400 | 4.300 | 16.700 | 199000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.069912 |
| -0.080776 | ... | ... | 11.475 | 4.250 | 15.725 | 200000 | 0.150 | -0.300 | 0.450 | 0.375 | 0.150 | -0.079194 |
| -0.088861 | ... | ... | 10.550 | 4.200 | 14.750 | 201000 | 0.175 | -0.375 | 0.550 | 0.300 | 0.200 | -0.087561 |
| -0.09612 | ... | ... | 9.675 | 4.100 | 13.775 | 202000 | 0.200 | -0.450 | 0.650 | 0.300 | 0.200 | -0.09506 |
| -0.102567 | ... | ... | 8.800 | 4 | 12.800 | 203000 | 0.250 | -0.525 | 0.775 | ... | ... | -0.10992 |
| -0.115884 | ... | ... | 7.950 | 3.900 | 11.850 | 204000 | 0.300 | -0.625 | 0.925 | 0.375 | 0.250 | -0.12279 |
| -0.134202 | ... | ... | 7.125 | 3.800 | 10.925 | 205000 | 0.350 | -0.750 | 1.100 | 0.375 | 0.300 | -0.133806 |
| -0.149521 | ... | ... | 6.350 | 3.650 | 10 | 206000 | 0.425 | -0.900 | 1.325 | 0.700 | 0.350 | -0.149287 |
| -0.16204 | ... | ... | 5.600 | 3.475 | 9.075 | 207000 | 0.525 | -1.050 | 1.575 | 0.600 | 0.425 | -0.167528 |
| -0.181957 | 7.550 | 7.550 | 4.900 | 3.300 | 8.200 | 208000 | 0.625 | -1.250 | 1.875 | 1.375 | 1.125 | -0.181956 |
| -0.201585 | ... | ... | 4.250 | 3.100 | 7.350 | 209000 | 0.775 | -1.450 | 2.225 | 0.725 | 0.700 | -0.20166 |
| -0.219646 | 5.575 | 4.475 | 3.650 | 2.875 | 6.525 | 210000 | 0.950 | -1.675 | 2.625 | 2.225 | 0.825 | -0.219768 |
| -0.238461 | ... | ... | 3.100 | 2.650 | 5.750 | 211000 | 1.175 | -1.900 | 3.075 | 1.750 | 0.950 | -0.238603 |
| -0.255832 | 5.600 | 3.975 | 2.600 | 2.425 | 5.025 | 212000 | 1.450 | -2.125 | 3.575 | 2.500 | 1.300 | -0.255971 |
| -0.270027 | 4.750 | 2.800 | 2.150 | 2.200 | 4.350 | 213000 | 1.775 | -2.350 | 4.125 | 1.675 | 1.600 | -0.270143 |
| -0.279747 | 4.525 | 2.825 | 1.775 | 1.950 | 3.725 | 214000 | 2.150 | -2.600 | 4.750 | 2.550 | 2.100 | -0.279824 |
| -0.284075 | 3.050 | 2.500 | 1.450 | 1.700 | 3.150 | 215000 | 2.575 | -2.850 | 5.425 | 2.775 | 2.025 | -0.284105 |
| -0.282432 | 3.200 | 2.100 | 1.175 | 1.450 | 2.625 | 216000 | 3.050 | -3.100 | 6.150 | 3.050 | 2.375 | -0.28241 |
| -0.274537 | 2.750 | 1.400 | 0.950 | 1.200 | 2.150 | 217000 | 3.575 | -3.325 | 6.900 | 3.250 | 3.250 | -0.274467 |
| -0.260406 | 2.400 | 0.850 | 0.750 | 0.975 | 1.725 | 218000 | 4.150 | -3.575 | 7.725 | 5 | 3.900 | -0.260297 |
| -0.243474 | ... | ... | 0.600 | 0.775 | 1.375 | 219000 | 4.800 | -3.750 | 8.550 | 7.600 | 4.450 | -0.243341 |
| -0.222156 | 1.500 | 0.750 | 0.475 | 0.600 | 1.075 | 220000 | 5.500 | -3.925 | 9.425 | 8.350 | 4.900 | -0.222023 |
| -0.197925 | 1 | 0.750 | 0.375 | 0.450 | 0.825 | 221000 | 6.250 | -4.075 | 10.325 | 8.500 | 8.500 | -0.197822 |
| -0.172818 | 0.750 | 0.550 | 0.275 | 0.350 | 0.625 | 222000 | 7.050 | -4.200 | 11.250 | 8.300 | 8.300 | -0.172783 |
| -0.149565 | 0.750 | 0.750 | 0.225 | 0.250 | 0.475 | 223000 | 7.900 | -4.300 | 12.200 | ... | ... | -0.149635 |
| -0.131621 | ... | ... | 0.175 | 0.200 | 0.375 | 224000 | 8.775 | -4.375 | 13.150 | 9.650 | 7.450 | -0.125576 |
| -0.108931 | ... | ... | 0.150 | 0.125 | 0.275 | 225000 | 9.700 | -4.400 | 14.100 | ... | ... | -0.10934 |
| -0.096791 | ... | ... | 0.125 | 0.100 | 0.225 | 226000 | 10.650 | -4.450 | 15.100 | 10.800 | 10.800 | -0.097397 |
| -0.082359 | ... | ... | 0.100 | 0.075 | 0.175 | 227000 | 11.600 | -4.475 | 16.075 | 13.550 | 12.800 | -0.083229 |
| -0.074955 | ... | ... | 0.100 | 0.050 | 0.150 | 228000 | 12.575 | -4.500 | 17.075 | 12.975 | 12 | -0.07606 |
| -0.066534 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 229000 | 13.550 | -4.500 | 18.050 | ... | ... | -0.067924 |
| -0.067679 | ... | ... | 0.075 | 0.050 | 0.125 | 230000 | 14.525 | -4.525 | 19.050 | 16.050 | 13.500 | -0.058768 |
| -0.057905 | ... | ... | 0.075 | 0.025 | 0.100 | 231000 | 15.525 | -4.500 | 20.025 | ... | ... | -0.059827 |
| -0.046933 | ... | ... | 0.075 | 0 | 0.075 | 232000 | 16.500 | -4.525 | 21.025 | ... | ... | -0.049321 |
| -0.047532 | ... | ... | 0.050 | 0.025 | 0.075 | 233000 | 17.500 | -4.525 | 22.025 | ... | ... | -0.050128 |
| -0.034871 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 18.475 | -4.525 | 23 | 18.350 | 18.350 | -0.038134 |
| -0.03524 | 0.125 | 0.125 | 0.050 | 0 | 0.050 | 235000 | 19.475 | -4.525 | 24 | ... | ... | -0.038743 |
| -0.035592 | ... | ... | 0.050 | 0 | 0.050 | 236000 | 20.450 | -4.550 | 25 | 22.025 | 22.025 | -0.024888 |
| -0.020467 | ... | ... | 0.050 | -0.025 | 0.025 | 237000 | 21.450 | -4.550 | 26 | ... | ... | -0.02535 |
| -0.020633 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 238000 | 22.450 | -4.550 | 27 | ... | ... | -0.025805 |
| -0.020793 | ... | ... | 0.050 | -0.025 | 0.025 | 239000 | 23.450 | -4.550 | 28 | ... | ... | -0.026254 |
| -0.02095 | 0.050 | 0.050 | 0.050 | -0.025 | 0.025 | 240000 | 24.450 | -4.550 | 29 | ... | ... | -0.0267 |
| -0.021097 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 25.450 | -4.550 | 30 | 28 | 28 | -0.027143 |
| -0.021239 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 26.450 | -4.550 | 31 | ... | ... | -0.027582 |
| -0.021377 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 27.450 | -4.525 | 31.975 | ... | ... | -0.028018 |
| -0.02151 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 28.450 | -4.525 | 32.975 | ... | ... | -0.02845 |
| -0.021638 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 245000 | 29.425 | -4.550 | 33.975 | ... | ... | -0.011183 |
| -0.021763 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 30.425 | -4.550 | 34.975 | ... | ... | -0.011562 |
| -0.021884 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 31.425 | -4.550 | 35.975 | ... | ... | -0.011942 |
| -0.022001 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 32.425 | -4.550 | 36.975 | ... | ... | -0.012321 |
| -0.022116 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 33.425 | -4.550 | 37.975 | ... | ... | -0.012701 |
| -0.022223 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 34.425 | -4.550 | 38.975 | ... | ... | -0.013081 |
| -0.02233 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 35.425 | -4.550 | 39.975 | ... | ... | -0.013461 |
| -0.022435 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 36.425 | -4.550 | 40.975 | ... | ... | -0.01384 |
| -0.022538 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 37.425 | -4.550 | 41.975 | ... | ... | -0.01422 |
| -0.022638 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 38.425 | -4.550 | 42.975 | ... | ... | -0.0146 |
| -0.022737 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 39.425 | -4.550 | 43.975 | ... | ... | -0.014979 |
| -0.013174 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 40.425 | -4.550 | 44.975 | ... | ... | -0.015359 |
| -0.013224 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 41.425 | -4.550 | 45.975 | ... | ... | -0.015739 |
| -0.013273 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 42.425 | -4.550 | 46.975 | ... | ... | -0.016118 |
| -0.013318 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 43.425 | -4.550 | 47.975 | ... | ... | -0.016498 |
| -0.013362 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 44.425 | -4.550 | 48.975 | ... | ... | -0.016877 |
| -0.013405 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 45.425 | -4.550 | 49.975 | ... | ... | -0.017257 |
| -0.01345 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 46.425 | -4.550 | 50.975 | ... | ... | -0.017636 |
| -0.013494 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 47.425 | -4.550 | 51.975 | ... | ... | -0.018016 |
| -0.013538 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 48.425 | -4.550 | 52.975 | ... | ... | -0.018395 |
| -0.01358 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 49.425 | -4.550 | 53.975 | ... | ... | -0.018775 |
| -0.013622 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 50.425 | -4.550 | 54.975 | ... | ... | -0.019154 |
| -0.01366 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 51.425 | -4.550 | 55.975 | ... | ... | -0.019534 |
| -0.013698 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 52.425 | -4.550 | 56.975 | ... | ... | -0.019913 |
| -0.013735 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 53.425 | -4.550 | 57.975 | ... | ... | -0.020292 |
| -0.013771 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 54.425 | -4.550 | 58.975 | ... | ... | -0.020672 |
| -0.013807 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 55.425 | -4.550 | 59.975 | ... | ... | -0.021051 |
| -0.013844 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 56.425 | -4.550 | 60.975 | ... | ... | -0.02143 |
| -0.013881 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 57.425 | -4.550 | 61.975 | ... | ... | -0.021809 |
| -0.013918 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 58.425 | -4.550 | 62.975 | ... | ... | -0.022189 |
| -0.013954 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 59.425 | -4.550 | 63.975 | ... | ... | -0.022568 |
| -0.013987 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 60.425 | -4.550 | 64.975 | ... | ... | -0.022947 |
| -0.01402 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 61.425 | -4.550 | 65.975 | ... | ... | -0.023326 |
| -0.014052 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 62.425 | -4.550 | 66.975 | ... | ... | -0.023705 |
| -0.014083 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 63.425 | -4.550 | 67.975 | ... | ... | -0.024084 |
| -0.014115 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 64.425 | -4.550 | 68.975 | ... | ... | -0.024463 |
| -0.014146 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 65.425 | -4.550 | 69.975 | ... | ... | -0.024842 |
| -0.014176 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 66.425 | -4.550 | 70.975 | ... | ... | -0.025221 |
| -0.014207 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 67.425 | -4.550 | 71.975 | ... | ... | -0.0256 |
| -0.014237 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 68.425 | -4.550 | 72.975 | ... | ... | -0.025979 |
| -0.014266 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 69.425 | -4.550 | 73.975 | ... | ... | -0.026358 |
| -0.014297 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 70.425 | -4.550 | 74.975 | ... | ... | -0.026737 |
| -0.014325 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 71.425 | -4.550 | 75.975 | ... | ... | -0.027116 |
| -0.014353 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 72.425 | -4.550 | 76.975 | ... | ... | -0.027494 |
| -0.014381 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 73.425 | -4.550 | 77.975 | ... | ... | -0.027873 |
| -0.014408 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 74.425 | -4.550 | 78.975 | ... | ... | -0.028252 |
| -0.014435 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 75.425 | -4.550 | 79.975 | ... | ... | -0.028631 |
| -0.014462 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 76.425 | -4.550 | 80.975 | ... | ... | -0.029009 |
| -0.014489 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 77.425 | -4.550 | 81.975 | ... | ... | -0.029388 |
| -0.014515 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 78.425 | -4.550 | 82.975 | ... | ... | -0.029766 |
| -0.014541 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 79.425 | -4.550 | 83.975 | ... | ... | -0.030145 |
| -0.014567 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 80.425 | -4.550 | 84.975 | ... | ... | -0.030524 |
| -0.014593 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 81.425 | -4.550 | 85.975 | ... | ... | -0.030902 |
| -0.014618 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 82.425 | -4.550 | 86.975 | ... | ... | -0.031281 |
| -0.014643 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 83.425 | -4.550 | 87.975 | ... | ... | -0.031659 |
| -0.014666 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 84.425 | -4.550 | 88.975 | ... | ... | -0.032037 |
| -0.014689 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 85.425 | -4.550 | 89.975 | ... | ... | -0.032416 |
| -0.014712 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 86.425 | -4.550 | 90.975 | ... | ... | -0.032794 |
| -0.014734 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 87.425 | -4.550 | 91.975 | ... | ... | -0.033172 |
| -0.014758 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 88.425 | -4.550 | 92.975 | ... | ... | -0.033551 |
| -0.014781 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 89.425 | -4.550 | 93.975 | ... | ... | -0.033929 |
| -0.014804 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 90.425 | -4.550 | 94.975 | ... | ... | -0.034307 |
| -0.014827 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 91.425 | -4.550 | 95.975 | ... | ... | -0.034685 |
| -0.014849 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 92.425 | -4.550 | 96.975 | ... | ... | -0.035064 |
| -0.014872 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 93.425 | -4.550 | 97.975 | ... | ... | -0.035442 |
| -0.014894 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 94.425 | -4.550 | 98.975 | ... | ... | -0.03582 |
| -0.014939 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 96.425 | -4.550 | 100.975 | ... | ... | -0.036576 |
| -0.014981 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 98.425 | -4.550 | 102.975 | ... | ... | -0.037332 |
| -0.015021 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 100.425 | -4.550 | 104.975 | ... | ... | -0.038088 |
| -0.01506 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 102.425 | -4.550 | 106.975 | ... | ... | -0.038843 |
| -0.015099 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 104.425 | -4.550 | 108.975 | ... | ... | -0.0396 |
| -0.015137 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 106.425 | -4.550 | 110.975 | ... | ... | -0.040355 |
| -0.015174 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 108.425 | -4.550 | 112.975 | ... | ... | -0.041111 |
| -0.015211 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 110.425 | -4.550 | 114.975 | ... | ... | -0.041866 |
| -0.015249 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 112.425 | -4.550 | 116.975 | ... | ... | -0.04262 |
| -0.015287 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 114.425 | -4.550 | 118.975 | ... | ... | -0.043375 |
| -0.015323 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 116.425 | -4.550 | 120.975 | ... | ... | -0.04413 |
| -0.015357 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 118.425 | -4.550 | 122.975 | ... | ... | -0.044884 |
| -0.015391 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 120.425 | -4.550 | 124.975 | ... | ... | -0.045638 |
| -0.015424 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 122.425 | -4.550 | 126.975 | ... | ... | -0.046392 |
| -0.015457 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 124.425 | -4.550 | 128.975 | ... | ... | -0.047146 |
| -0.01549 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 126.425 | -4.550 | 130.975 | ... | ... | -0.0479 |
| -0.015522 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 128.425 | -4.550 | 132.975 | ... | ... | -0.048654 |
| -0.015554 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 130.425 | -4.550 | 134.975 | ... | ... | -0.049407 |
| -0.015585 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 132.425 | -4.550 | 136.975 | ... | ... | -0.05016 |
| -0.015616 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 134.425 | -4.550 | 138.975 | ... | ... | -0.050914 |
| -0.015647 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 136.425 | -4.550 | 140.975 | ... | ... | -0.051667 |
| -0.015675 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 138.425 | -4.550 | 142.975 | ... | ... | -0.052419 |
| -0.015703 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 140.425 | -4.550 | 144.975 | ... | ... | -0.053172 |
| -0.015731 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 142.425 | -4.550 | 146.975 | ... | ... | -0.053925 |
| -0.015759 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 144.425 | -4.550 | 148.975 | ... | ... | -0.054677 |
| -0.015788 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 146.425 | -4.550 | 150.975 | ... | ... | -0.055429 |
| -0.015816 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 148.425 | -4.550 | 152.975 | ... | ... | -0.056181 |
| -0.015843 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 150.425 | -4.550 | 154.975 | ... | ... | -0.056933 |
| -0.015871 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 152.425 | -4.550 | 156.975 | ... | ... | -0.057685 |
| -0.015898 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 154.425 | -4.550 | 158.975 | ... | ... | -0.058436 |
| -0.015925 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 156.425 | -4.550 | 160.975 | ... | ... | -0.059188 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.