Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.040057 | ... | ... | 133.225 | 2.975 | 136.200 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
-0.039511 | ... | ... | 131.225 | 2.975 | 134.200 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003879 |
-0.038962 | ... | ... | 129.225 | 2.975 | 132.200 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003873 |
-0.03841 | ... | ... | 127.225 | 2.975 | 130.200 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003866 |
-0.037855 | ... | ... | 125.225 | 2.975 | 128.200 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003859 |
-0.037297 | ... | ... | 123.225 | 2.975 | 126.200 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003852 |
-0.036737 | ... | ... | 121.225 | 2.975 | 124.200 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003845 |
-0.036175 | ... | ... | 119.225 | 2.975 | 122.200 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003838 |
-0.03561 | ... | ... | 117.225 | 2.975 | 120.200 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00383 |
-0.035043 | ... | ... | 115.225 | 2.975 | 118.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003823 |
-0.034474 | ... | ... | 113.225 | 2.975 | 116.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003815 |
-0.033904 | ... | ... | 111.225 | 2.975 | 114.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003806 |
-0.033331 | ... | ... | 109.225 | 2.975 | 112.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003798 |
-0.032757 | ... | ... | 107.225 | 2.975 | 110.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003789 |
-0.032181 | ... | ... | 105.225 | 2.975 | 108.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
-0.031604 | ... | ... | 103.225 | 2.975 | 106.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003772 |
-0.031025 | ... | ... | 101.225 | 2.975 | 104.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003763 |
-0.030446 | ... | ... | 99.225 | 2.975 | 102.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003754 |
-0.029864 | ... | ... | 97.225 | 2.975 | 100.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
-0.029282 | ... | ... | 95.225 | 2.975 | 98.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003734 |
-0.028699 | ... | ... | 93.225 | 2.975 | 96.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003724 |
-0.028114 | ... | ... | 91.225 | 2.975 | 94.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003714 |
-0.027529 | ... | ... | 89.225 | 2.975 | 92.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003704 |
-0.026942 | ... | ... | 87.225 | 2.975 | 90.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003693 |
-0.026355 | ... | ... | 85.225 | 2.975 | 88.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003682 |
-0.025766 | ... | ... | 83.225 | 2.975 | 86.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00367 |
-0.025177 | ... | ... | 81.225 | 2.975 | 84.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003659 |
-0.024587 | ... | ... | 79.225 | 2.975 | 82.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003647 |
-0.024292 | ... | ... | 78.225 | 2.975 | 81.200 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003641 |
-0.023996 | ... | ... | 77.225 | 2.975 | 80.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003634 |
-0.023701 | ... | ... | 76.225 | 2.975 | 79.200 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003628 |
-0.023405 | ... | ... | 75.225 | 2.975 | 78.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
-0.023109 | ... | ... | 74.225 | 2.975 | 77.200 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003616 |
-0.022813 | ... | ... | 73.225 | 2.975 | 76.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003609 |
-0.022516 | ... | ... | 72.225 | 2.975 | 75.200 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003602 |
-0.02222 | ... | ... | 71.225 | 2.975 | 74.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003595 |
-0.021923 | ... | ... | 70.225 | 2.975 | 73.200 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003589 |
-0.021626 | ... | ... | 69.225 | 2.975 | 72.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003582 |
-0.02133 | ... | ... | 68.225 | 2.975 | 71.200 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
-0.021033 | ... | ... | 67.225 | 2.975 | 70.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
-0.020735 | ... | ... | 66.225 | 2.975 | 69.200 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
-0.020438 | ... | ... | 65.225 | 2.975 | 68.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003554 |
-0.020141 | ... | ... | 64.225 | 2.975 | 67.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003547 |
-0.019843 | ... | ... | 63.225 | 2.975 | 66.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003539 |
-0.019546 | ... | ... | 62.225 | 2.975 | 65.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003531 |
-0.019248 | ... | ... | 61.225 | 2.975 | 64.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003523 |
-0.01895 | ... | ... | 60.225 | 2.975 | 63.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003515 |
-0.018652 | ... | ... | 59.225 | 2.975 | 62.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
-0.018354 | ... | ... | 58.225 | 2.975 | 61.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003499 |
-0.018056 | ... | ... | 57.225 | 2.975 | 60.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003491 |
-0.017758 | ... | ... | 56.225 | 2.975 | 59.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003482 |
-0.01746 | ... | ... | 55.225 | 2.975 | 58.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003474 |
-0.017161 | ... | ... | 54.225 | 2.975 | 57.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003465 |
-0.016863 | ... | ... | 53.225 | 2.975 | 56.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003456 |
-0.016564 | ... | ... | 52.225 | 2.975 | 55.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003447 |
-0.016266 | ... | ... | 51.225 | 2.975 | 54.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003438 |
-0.015967 | ... | ... | 50.225 | 2.975 | 53.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003429 |
-0.015668 | ... | ... | 49.225 | 2.975 | 52.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003419 |
-0.015369 | ... | ... | 48.225 | 2.975 | 51.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00341 |
-0.01507 | ... | ... | 47.225 | 2.975 | 50.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.0034 |
-0.01477 | ... | ... | 46.225 | 2.975 | 49.200 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.005887 |
-0.014471 | ... | ... | 45.225 | 2.975 | 48.200 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.005868 |
-0.014172 | ... | ... | 44.225 | 2.975 | 47.200 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.005848 |
-0.013872 | 46.450 | 46.450 | 43.225 | 2.975 | 46.200 | 176000 | 0.025 | 0 | 0.025 | 0.050 | 0.013 | -0.005828 |
-0.013573 | ... | ... | 42.225 | 2.975 | 45.200 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.005808 |
-0.013273 | ... | ... | 41.225 | 2.975 | 44.200 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.005786 |
-0.012974 | ... | ... | 40.225 | 2.975 | 43.200 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.005764 |
-0.012674 | 41.800 | 41.800 | 39.225 | 2.975 | 42.200 | 180000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | -0.005742 |
-0.012374 | ... | ... | 38.225 | 2.975 | 41.200 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.00572 |
-0.012075 | ... | ... | 37.225 | 2.975 | 40.200 | 182000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005697 |
-0.011775 | ... | ... | 36.225 | 2.975 | 39.200 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.005674 |
-0.011475 | 35.875 | 35.875 | 35.225 | 2.975 | 38.200 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.00565 |
-0.011175 | ... | ... | 34.225 | 2.975 | 37.200 | 185000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005624 |
-0.010875 | 36.100 | 35.900 | 33.225 | 2.975 | 36.200 | 186000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.005598 |
-0.010575 | ... | ... | 32.225 | 2.975 | 35.200 | 187000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005572 |
-0.010275 | 32 | 32 | 31.250 | 2.950 | 34.200 | 188000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | -0.005546 |
-0.009975 | ... | ... | 30.250 | 2.950 | 33.200 | 189000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005518 |
-0.009675 | 32.250 | 32.250 | 29.250 | 2.950 | 32.200 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.009702 |
-0.009375 | ... | ... | 28.250 | 2.950 | 31.200 | 191000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.009645 |
-0.009075 | 30.450 | 27.700 | 27.250 | 2.950 | 30.200 | 192000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.009586 |
-0.012248 | ... | ... | 26.275 | 2.950 | 29.225 | 193000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.009526 |
-0.011943 | 28.450 | 28.050 | 25.275 | 2.950 | 28.225 | 194000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.009464 |
-0.011638 | ... | ... | 24.300 | 2.925 | 27.225 | 195000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.009399 |
-0.011333 | 26.125 | 23.700 | 23.300 | 2.925 | 26.225 | 196000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.050 | -0.009332 |
-0.011028 | ... | ... | 22.300 | 2.925 | 25.225 | 197000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | -0.012821 |
-0.013918 | 24.150 | 23.750 | 21.325 | 2.925 | 24.250 | 198000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | -0.012716 |
-0.013599 | 22.750 | 22.750 | 20.350 | 2.900 | 23.250 | 199000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.075 | -0.012606 |
-0.016251 | 23.275 | 19.350 | 19.375 | 2.900 | 22.275 | 200000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.100 | -0.015673 |
-0.015909 | 20.875 | 18.600 | 18.400 | 2.875 | 21.275 | 201000 | 0.100 | -0.100 | 0.200 | 0.150 | 0.150 | -0.015518 |
-0.01834 | 20.075 | 17.650 | 17.425 | 2.875 | 20.300 | 202000 | 0.125 | -0.100 | 0.225 | 0.200 | 0.125 | -0.018266 |
-0.017966 | 19.050 | 19.050 | 16.450 | 2.850 | 19.300 | 203000 | 0.150 | -0.125 | 0.275 | 0.125 | 0.125 | -0.020779 |
-0.020183 | 18.925 | 15.725 | 15.500 | 2.825 | 18.325 | 204000 | 0.150 | -0.150 | 0.300 | 0.200 | 0.175 | -0.020521 |
-0.022224 | 17.925 | 14.550 | 14.550 | 2.800 | 17.350 | 205000 | 0.175 | -0.175 | 0.350 | 0.350 | 0.200 | -0.022768 |
-0.026348 | 16.175 | 15.850 | 13.625 | 2.775 | 16.400 | 206000 | 0.225 | -0.200 | 0.425 | 0.250 | 0.200 | -0.027105 |
-0.02795 | 15.450 | 15.450 | 12.700 | 2.725 | 15.425 | 207000 | 0.250 | -0.250 | 0.500 | 0.275 | 0.275 | -0.028842 |
-0.031381 | 15.425 | 12.250 | 11.775 | 2.700 | 14.475 | 208000 | 0.300 | -0.275 | 0.575 | 0.475 | 0.300 | -0.032403 |
-0.034421 | 13.525 | 13.250 | 10.900 | 2.625 | 13.525 | 209000 | 0.350 | -0.325 | 0.675 | 0.550 | 0.550 | -0.035539 |
-0.037087 | 13.450 | 12.175 | 10.025 | 2.550 | 12.575 | 210000 | 0.400 | -0.400 | 0.800 | 0.750 | 0.400 | -0.038275 |
-0.039384 | 11.575 | 11.575 | 9.150 | 2.475 | 11.625 | 211000 | 0.450 | -0.500 | 0.950 | 0.550 | 0.500 | -0.040619 |
-0.044254 | ... | ... | 8.325 | 2.400 | 10.725 | 212000 | 0.525 | -0.600 | 1.125 | 1.100 | 0.550 | -0.044055 |
-0.048288 | ... | ... | 7.525 | 2.300 | 9.825 | 213000 | 0.625 | -0.675 | 1.300 | 1.250 | 0.675 | -0.048219 |
-0.051521 | 9.675 | 6.500 | 6.750 | 2.175 | 8.925 | 214000 | 0.750 | -0.775 | 1.525 | 1.350 | 0.775 | -0.052759 |
-0.056154 | 8.525 | 7.800 | 6.025 | 2.050 | 8.075 | 215000 | 0.900 | -0.900 | 1.800 | 1.800 | 0.900 | -0.057349 |
-0.06056 | 8 | 5.900 | 5.325 | 1.925 | 7.250 | 216000 | 1.075 | -1.025 | 2.100 | 2 | 1.100 | -0.061693 |
-0.065347 | 7.025 | 7.025 | 4.675 | 1.800 | 6.475 | 217000 | 1.275 | -1.175 | 2.450 | 2.025 | 1.250 | -0.065526 |
-0.069217 | 6.400 | 4.175 | 4.075 | 1.650 | 5.725 | 218000 | 1.525 | -1.325 | 2.850 | 2.850 | 1.525 | -0.069394 |
-0.071972 | 5.650 | 4.950 | 3.525 | 1.475 | 5 | 219000 | 1.825 | -1.475 | 3.300 | 3.050 | 1.750 | -0.072851 |
-0.074758 | 5 | 2.850 | 3.025 | 1.325 | 4.350 | 220000 | 2.150 | -1.650 | 3.800 | 3.525 | 2.025 | -0.074876 |
-0.076518 | 4.400 | 2.425 | 2.550 | 1.200 | 3.750 | 221000 | 2.550 | -1.775 | 4.325 | 3.200 | 2.400 | -0.076586 |
-0.077076 | 3.700 | 1.950 | 2.150 | 1.050 | 3.200 | 222000 | 3 | -1.925 | 4.925 | 4.075 | 2.775 | -0.077088 |
-0.076964 | 3.400 | 1.675 | 1.825 | 0.900 | 2.725 | 223000 | 3.525 | -2.050 | 5.575 | 4.300 | 3.425 | -0.076918 |
-0.074936 | 2.800 | 1.725 | 1.525 | 0.750 | 2.275 | 224000 | 4.075 | -2.200 | 6.275 | ... | ... | -0.074837 |
-0.072383 | 2.450 | 1.350 | 1.275 | 0.625 | 1.900 | 225000 | 4.700 | -2.325 | 7.025 | 4.350 | 4.325 | -0.072241 |
-0.068886 | 2 | 0.950 | 1.050 | 0.525 | 1.575 | 226000 | 5.375 | -2.450 | 7.825 | 5.675 | 4.950 | -0.068717 |
-0.064754 | 1.500 | 1.125 | 0.875 | 0.425 | 1.300 | 227000 | 6.100 | -2.525 | 8.625 | ... | ... | -0.064578 |
-0.060391 | 1.325 | 0.875 | 0.725 | 0.350 | 1.075 | 228000 | 6.850 | -2.625 | 9.475 | 6.425 | 6.400 | -0.059278 |
-0.055243 | 0.975 | 0.975 | 0.600 | 0.275 | 0.875 | 229000 | 7.650 | -2.700 | 10.350 | ... | ... | -0.054059 |
-0.049537 | 0.925 | 0.425 | 0.475 | 0.225 | 0.700 | 230000 | 8.475 | -2.775 | 11.250 | 8.125 | 8.125 | -0.048297 |
-0.044894 | 0.650 | 0.375 | 0.400 | 0.175 | 0.575 | 231000 | 9.350 | -2.800 | 12.150 | 9.675 | 9.675 | -0.043625 |
-0.039064 | 0.675 | 0.500 | 0.325 | 0.125 | 0.450 | 232000 | 10.250 | -2.825 | 13.075 | 10.550 | 10.550 | -0.039307 |
-0.035304 | ... | ... | 0.275 | 0.100 | 0.375 | 233000 | 11.150 | -2.875 | 14.025 | ... | ... | -0.034055 |
-0.030818 | ... | ... | 0.225 | 0.075 | 0.300 | 234000 | 12.075 | -2.900 | 14.975 | 11.625 | 11.625 | -0.029627 |
-0.027574 | 0.275 | 0.175 | 0.175 | 0.075 | 0.250 | 235000 | 13.025 | -2.900 | 15.925 | ... | ... | -0.026469 |
-0.023836 | 0.150 | 0.150 | 0.150 | 0.050 | 0.200 | 236000 | 13.975 | -2.925 | 16.900 | ... | ... | -0.022855 |
-0.021948 | ... | ... | 0.125 | 0.050 | 0.175 | 237000 | 14.950 | -2.925 | 17.875 | 16.800 | 16.800 | -0.021105 |
-0.019845 | ... | ... | 0.125 | 0.025 | 0.150 | 238000 | 15.925 | -2.950 | 18.875 | ... | ... | -0.019171 |
-0.017514 | ... | ... | 0.100 | 0.025 | 0.125 | 239000 | 16.900 | -2.950 | 19.850 | ... | ... | -0.017046 |
-0.014934 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 17.875 | -2.950 | 20.825 | ... | ... | -0.01472 |
-0.015116 | 0.125 | 0.125 | 0.075 | 0.025 | 0.100 | 241000 | 18.875 | -2.950 | 21.825 | ... | ... | -0.015075 |
-0.012198 | 0.100 | 0.075 | 0.075 | 0 | 0.075 | 242000 | 19.850 | -2.975 | 22.825 | ... | ... | -0.0125 |
-0.012325 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 20.850 | -2.950 | 23.800 | ... | ... | -0.012826 |
-0.012446 | ... | ... | 0.050 | 0.025 | 0.075 | 244000 | 21.850 | -2.950 | 24.800 | ... | ... | -0.013149 |
-0.009085 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 22.825 | -2.975 | 25.800 | ... | ... | -0.010294 |
-0.009161 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 23.825 | -2.975 | 26.800 | 26.950 | 26.950 | -0.010601 |
-0.009235 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 24.825 | -2.975 | 27.800 | ... | ... | -0.010907 |
-0.009305 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 25.825 | -2.950 | 28.775 | ... | ... | -0.011212 |
-0.009373 | ... | ... | 0.025 | 0.025 | 0.050 | 249000 | 26.825 | -2.950 | 29.775 | ... | ... | -0.011518 |
-0.009438 | ... | ... | 0.025 | 0.025 | 0.050 | 250000 | 27.800 | -2.975 | 30.775 | ... | ... | -0.008355 |
-0.009502 | ... | ... | 0.025 | 0.025 | 0.050 | 251000 | 28.800 | -2.975 | 31.775 | ... | ... | -0.008656 |
-0.005418 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 29.800 | -2.975 | 32.775 | ... | ... | -0.008956 |
-0.005448 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 30.800 | -2.975 | 33.775 | ... | ... | -0.009256 |
-0.005478 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 31.800 | -2.975 | 34.775 | ... | ... | -0.009557 |
-0.005507 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 32.800 | -2.975 | 35.775 | ... | ... | -0.009857 |
-0.005536 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 33.800 | -2.975 | 36.775 | ... | ... | -0.010157 |
-0.005562 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 34.800 | -2.975 | 37.775 | ... | ... | -0.010457 |
-0.005589 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 35.800 | -2.975 | 38.775 | ... | ... | -0.010757 |
-0.005615 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 36.800 | -2.975 | 39.775 | ... | ... | -0.011057 |
-0.00564 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 37.800 | -2.975 | 40.775 | ... | ... | -0.011358 |
-0.005665 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 38.800 | -2.975 | 41.775 | ... | ... | -0.011658 |
-0.003283 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 39.800 | -2.975 | 42.775 | ... | ... | -0.011958 |
-0.003296 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 40.800 | -2.975 | 43.775 | ... | ... | -0.012258 |
-0.003309 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 41.800 | -2.975 | 44.775 | ... | ... | -0.012558 |
-0.003321 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 42.800 | -2.975 | 45.775 | ... | ... | -0.012858 |
-0.003332 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 43.800 | -2.975 | 46.775 | ... | ... | -0.013158 |
-0.003342 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 44.800 | -2.975 | 47.775 | ... | ... | -0.013458 |
-0.003354 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 45.800 | -2.975 | 48.775 | ... | ... | -0.013758 |
-0.003365 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 46.800 | -2.975 | 49.775 | ... | ... | -0.014058 |
-0.003376 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 47.800 | -2.975 | 50.775 | ... | ... | -0.014358 |
-0.003386 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 48.800 | -2.975 | 51.775 | ... | ... | -0.014658 |
-0.003397 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 49.800 | -2.975 | 52.775 | ... | ... | -0.014958 |
-0.003407 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 50.800 | -2.975 | 53.775 | ... | ... | -0.015258 |
-0.003417 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 51.800 | -2.975 | 54.775 | ... | ... | -0.015558 |
-0.003426 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 52.800 | -2.975 | 55.775 | ... | ... | -0.015857 |
-0.003435 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 53.800 | -2.975 | 56.775 | ... | ... | -0.016157 |
-0.003453 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 55.800 | -2.975 | 58.775 | ... | ... | -0.016757 |
-0.003472 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 57.800 | -2.975 | 60.775 | ... | ... | -0.017356 |
-0.00349 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 59.800 | -2.975 | 62.775 | ... | ... | -0.017955 |
-0.003506 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 61.800 | -2.975 | 64.775 | ... | ... | -0.018554 |
-0.003522 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 63.800 | -2.975 | 66.775 | ... | ... | -0.019153 |
-0.003537 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 65.800 | -2.975 | 68.775 | ... | ... | -0.019752 |
-0.003552 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 67.800 | -2.975 | 70.775 | ... | ... | -0.02035 |
-0.003567 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 69.800 | -2.975 | 72.775 | ... | ... | -0.020949 |
-0.003582 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 71.800 | -2.975 | 74.775 | ... | ... | -0.021547 |
-0.003596 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 73.800 | -2.975 | 76.775 | ... | ... | -0.022145 |
-0.003609 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 75.800 | -2.975 | 78.775 | ... | ... | -0.022743 |
-0.003623 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 77.800 | -2.975 | 80.775 | ... | ... | -0.023341 |
-0.003636 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 79.800 | -2.975 | 82.775 | ... | ... | -0.023939 |
-0.003649 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 81.800 | -2.975 | 84.775 | ... | ... | -0.024536 |
-0.003661 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 83.800 | -2.975 | 86.775 | ... | ... | -0.025133 |
-0.003672 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 85.800 | -2.975 | 88.775 | ... | ... | -0.02573 |
-0.003684 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 87.800 | -2.975 | 90.775 | ... | ... | -0.026327 |
-0.003696 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 89.800 | -2.975 | 92.775 | ... | ... | -0.026924 |
-0.003707 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 91.800 | -2.975 | 94.775 | ... | ... | -0.027521 |
-0.003718 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 93.800 | -2.975 | 96.775 | ... | ... | -0.028117 |
-0.003729 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 95.800 | -2.975 | 98.775 | ... | ... | -0.028713 |
-0.00374 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 97.800 | -2.975 | 100.775 | ... | ... | -0.02931 |
-0.00375 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 99.800 | -2.975 | 102.775 | ... | ... | -0.029906 |
-0.00376 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 101.800 | -2.975 | 104.775 | ... | ... | -0.030502 |
-0.00377 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 103.800 | -2.975 | 106.775 | ... | ... | -0.031097 |
-0.003779 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 105.800 | -2.975 | 108.775 | ... | ... | -0.031693 |
-0.003789 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 107.800 | -2.975 | 110.775 | ... | ... | -0.032288 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.