Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039004 | ... | ... | 138.800 | -0.275 | 138.525 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.038467 | ... | ... | 136.800 | -0.275 | 136.525 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| -0.037929 | ... | ... | 134.800 | -0.275 | 134.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004861 |
| -0.037389 | ... | ... | 132.800 | -0.275 | 132.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004852 |
| -0.036847 | ... | ... | 130.800 | -0.275 | 130.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004843 |
| -0.036304 | ... | ... | 128.800 | -0.275 | 128.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004834 |
| -0.03576 | ... | ... | 126.800 | -0.275 | 126.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004825 |
| -0.035213 | ... | ... | 124.800 | -0.275 | 124.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004816 |
| -0.034665 | ... | ... | 122.800 | -0.275 | 122.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004807 |
| -0.034116 | ... | ... | 120.800 | -0.275 | 120.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004797 |
| -0.033565 | ... | ... | 118.800 | -0.275 | 118.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.033014 | ... | ... | 116.800 | -0.275 | 116.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004776 |
| -0.032461 | ... | ... | 114.800 | -0.275 | 114.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004766 |
| -0.031908 | ... | ... | 112.800 | -0.275 | 112.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004755 |
| -0.031354 | ... | ... | 110.800 | -0.275 | 110.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004744 |
| -0.030798 | ... | ... | 108.800 | -0.275 | 108.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| -0.030242 | ... | ... | 106.800 | -0.275 | 106.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004722 |
| -0.029685 | ... | ... | 104.800 | -0.275 | 104.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004711 |
| -0.029127 | ... | ... | 102.800 | -0.275 | 102.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004698 |
| -0.028569 | ... | ... | 100.800 | -0.275 | 100.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004686 |
| -0.028009 | ... | ... | 98.800 | -0.275 | 98.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004674 |
| -0.027449 | ... | ... | 96.800 | -0.275 | 96.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004661 |
| -0.026888 | ... | ... | 94.800 | -0.275 | 94.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004648 |
| -0.026327 | ... | ... | 92.800 | -0.275 | 92.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004636 |
| -0.025764 | ... | ... | 90.800 | -0.275 | 90.525 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004622 |
| -0.025201 | ... | ... | 88.800 | -0.275 | 88.525 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004608 |
| -0.024638 | ... | ... | 86.800 | -0.275 | 86.525 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.024356 | ... | ... | 85.800 | -0.275 | 85.525 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004586 |
| -0.024074 | ... | ... | 84.800 | -0.275 | 84.525 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004579 |
| -0.023792 | ... | ... | 83.800 | -0.275 | 83.525 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004571 |
| -0.02351 | ... | ... | 82.800 | -0.275 | 82.525 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004564 |
| -0.023227 | ... | ... | 81.800 | -0.275 | 81.525 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004557 |
| -0.022945 | ... | ... | 80.800 | -0.275 | 80.525 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004549 |
| -0.022662 | ... | ... | 79.800 | -0.275 | 79.525 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004541 |
| -0.02238 | ... | ... | 78.800 | -0.275 | 78.525 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004533 |
| -0.022097 | ... | ... | 77.800 | -0.275 | 77.525 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004525 |
| -0.021814 | ... | ... | 76.800 | -0.275 | 76.525 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.021531 | ... | ... | 75.800 | -0.275 | 75.525 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004508 |
| -0.021248 | ... | ... | 74.800 | -0.275 | 74.525 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004499 |
| -0.020965 | ... | ... | 73.800 | -0.275 | 73.525 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004491 |
| -0.020682 | ... | ... | 72.800 | -0.275 | 72.525 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004482 |
| -0.020398 | ... | ... | 71.800 | -0.275 | 71.525 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004474 |
| -0.020115 | ... | ... | 70.800 | -0.275 | 70.525 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004465 |
| -0.019831 | ... | ... | 69.800 | -0.275 | 69.525 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004456 |
| -0.019548 | ... | ... | 68.800 | -0.275 | 68.525 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004448 |
| -0.019264 | ... | ... | 67.800 | -0.275 | 67.525 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004438 |
| -0.01898 | ... | ... | 66.800 | -0.275 | 66.525 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004429 |
| -0.018696 | ... | ... | 65.800 | -0.275 | 65.525 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004419 |
| -0.018412 | ... | ... | 64.800 | -0.275 | 64.525 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004409 |
| -0.018129 | ... | ... | 63.800 | -0.275 | 63.525 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004399 |
| -0.017844 | ... | ... | 62.800 | -0.275 | 62.525 | 180000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004389 |
| -0.01756 | ... | ... | 61.800 | -0.275 | 61.525 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004379 |
| -0.017276 | ... | ... | 60.800 | -0.275 | 60.525 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004369 |
| -0.016992 | ... | ... | 59.800 | -0.275 | 59.525 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004358 |
| -0.016707 | ... | ... | 58.800 | -0.275 | 58.525 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004348 |
| -0.016423 | ... | ... | 57.800 | -0.275 | 57.525 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004337 |
| -0.016139 | ... | ... | 56.800 | -0.275 | 56.525 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004325 |
| -0.015854 | ... | ... | 55.800 | -0.275 | 55.525 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004314 |
| -0.015569 | ... | ... | 54.800 | -0.275 | 54.525 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004303 |
| -0.015285 | ... | ... | 53.800 | -0.275 | 53.525 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004291 |
| -0.015 | ... | ... | 52.800 | -0.275 | 52.525 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.007439 |
| -0.014715 | ... | ... | 51.800 | -0.275 | 51.525 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.007416 |
| -0.01443 | ... | ... | 50.800 | -0.275 | 50.525 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007393 |
| -0.014145 | ... | ... | 49.800 | -0.275 | 49.525 | 193000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.007369 |
| -0.01386 | ... | ... | 48.800 | -0.275 | 48.525 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007346 |
| -0.013575 | ... | ... | 47.825 | -0.300 | 47.525 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007321 |
| -0.01329 | ... | ... | 46.825 | -0.300 | 46.525 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007297 |
| -0.013005 | ... | ... | 45.825 | -0.300 | 45.525 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007271 |
| -0.01272 | ... | ... | 44.825 | -0.300 | 44.525 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007244 |
| -0.012435 | ... | ... | 43.825 | -0.300 | 43.525 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007217 |
| -0.016878 | ... | ... | 42.825 | -0.275 | 42.550 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.012762 |
| -0.016589 | ... | ... | 41.825 | -0.275 | 41.550 | 201000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012708 |
| -0.0163 | ... | ... | 40.825 | -0.275 | 40.550 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012653 |
| -0.01601 | ... | ... | 39.825 | -0.275 | 39.550 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012597 |
| -0.015721 | ... | ... | 38.850 | -0.300 | 38.550 | 204000 | 0.075 | 0 | 0.075 | ... | ... | -0.017431 |
| -0.019828 | ... | ... | 37.850 | -0.275 | 37.575 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.017344 |
| -0.019528 | ... | ... | 36.850 | -0.275 | 36.575 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.017255 |
| -0.019227 | ... | ... | 35.850 | -0.275 | 35.575 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.017163 |
| -0.018924 | ... | ... | 34.850 | -0.275 | 34.575 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.021491 |
| -0.018621 | ... | ... | 33.850 | -0.275 | 33.575 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.021364 |
| -0.022406 | ... | ... | 32.875 | -0.275 | 32.600 | 210000 | 0.100 | 0 | 0.100 | ... | ... | -0.021232 |
| -0.022084 | ... | ... | 31.875 | -0.275 | 31.600 | 211000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.021097 |
| -0.021761 | ... | ... | 30.875 | -0.275 | 30.600 | 212000 | 0.100 | 0 | 0.100 | ... | ... | -0.020958 |
| -0.021435 | ... | ... | 29.900 | -0.300 | 29.600 | 213000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020815 |
| -0.021108 | ... | ... | 28.900 | -0.300 | 28.600 | 214000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.020667 |
| -0.020777 | ... | ... | 27.900 | -0.300 | 27.600 | 215000 | 0.125 | 0 | 0.125 | ... | ... | -0.024454 |
| -0.024208 | ... | ... | 26.900 | -0.275 | 26.625 | 216000 | 0.125 | 0 | 0.125 | ... | ... | -0.024259 |
| -0.023848 | ... | ... | 25.925 | -0.300 | 25.625 | 217000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.024058 |
| -0.027023 | ... | ... | 24.925 | -0.275 | 24.650 | 218000 | 0.150 | 0 | 0.150 | 0.175 | 0.175 | -0.027481 |
| -0.026625 | ... | ... | 23.950 | -0.300 | 23.650 | 219000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.027225 |
| -0.026221 | ... | ... | 22.975 | -0.325 | 22.650 | 220000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.026958 |
| -0.029111 | ... | ... | 22 | -0.325 | 21.675 | 221000 | 0.175 | -0.050 | 0.225 | 0.175 | 0.175 | -0.030034 |
| -0.0318 | ... | ... | 21.025 | -0.325 | 20.700 | 222000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.032881 |
| -0.031298 | ... | ... | 20.050 | -0.350 | 19.700 | 223000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.032487 |
| -0.033743 | ... | ... | 19.050 | -0.325 | 18.725 | 224000 | 0.225 | -0.050 | 0.275 | 0.225 | 0.225 | -0.035054 |
| -0.035995 | ... | ... | 18.075 | -0.325 | 17.750 | 225000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.037409 |
| -0.038058 | ... | ... | 17.100 | -0.325 | 16.775 | 226000 | 0.275 | -0.050 | 0.325 | 0.350 | 0.350 | -0.039557 |
| -0.039929 | ... | ... | 16.125 | -0.325 | 15.800 | 227000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.041498 |
| -0.04401 | ... | ... | 15.175 | -0.325 | 14.850 | 228000 | 0.350 | -0.025 | 0.375 | 0.450 | 0.450 | -0.04563 |
| -0.047631 | ... | ... | 14.225 | -0.325 | 13.900 | 229000 | 0.400 | -0.025 | 0.425 | 0.475 | 0.475 | -0.049282 |
| -0.050804 | ... | ... | 13.275 | -0.325 | 12.950 | 230000 | 0.450 | -0.050 | 0.500 | 0.550 | 0.450 | -0.05247 |
| -0.053535 | ... | ... | 12.350 | -0.350 | 12 | 231000 | 0.500 | -0.050 | 0.550 | 0.500 | 0.500 | -0.055201 |
| -0.057643 | ... | ... | 11.425 | -0.350 | 11.075 | 232000 | 0.575 | -0.075 | 0.650 | 0.725 | 0.675 | -0.059285 |
| -0.062705 | ... | ... | 10.525 | -0.350 | 10.175 | 233000 | 0.675 | -0.075 | 0.750 | 0.825 | 0.750 | -0.064301 |
| -0.0683 | ... | ... | 9.650 | -0.350 | 9.300 | 234000 | 0.775 | -0.100 | 0.875 | 0.950 | 0.775 | -0.068329 |
| -0.074035 | ... | ... | 8.800 | -0.350 | 8.450 | 235000 | 0.925 | -0.075 | 1 | 0.950 | 0.950 | -0.074131 |
| -0.078322 | 7.675 | 7.150 | 7.950 | -0.350 | 7.600 | 236000 | 1.075 | -0.075 | 1.150 | 1.225 | 1 | -0.078456 |
| -0.082295 | ... | ... | 7.125 | -0.350 | 6.775 | 237000 | 1.275 | -0.050 | 1.325 | ... | ... | -0.083572 |
| -0.086634 | ... | ... | 6.325 | -0.325 | 6 | 238000 | 1.475 | -0.075 | 1.550 | 1.500 | 1.500 | -0.086791 |
| -0.089811 | ... | ... | 5.575 | -0.325 | 5.250 | 239000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.089953 |
| -0.091545 | 4.425 | 4.375 | 4.850 | -0.325 | 4.525 | 240000 | 2 | -0.075 | 2.075 | 2.475 | 2.075 | -0.091658 |
| -0.092348 | 3.750 | 3.750 | 4.175 | -0.325 | 3.850 | 241000 | 2.350 | -0.050 | 2.400 | 2.375 | 2.375 | -0.093231 |
| -0.092582 | 3.200 | 3.100 | 3.575 | -0.325 | 3.250 | 242000 | 2.725 | -0.050 | 2.775 | 2.900 | 2.600 | -0.092608 |
| -0.091127 | ... | ... | 3 | -0.300 | 2.700 | 243000 | 3.175 | -0.025 | 3.200 | ... | ... | -0.091103 |
| -0.088621 | 2.400 | 2.250 | 2.500 | -0.275 | 2.225 | 244000 | 3.700 | 0 | 3.700 | 3.900 | 3.750 | -0.08855 |
| -0.084289 | 1.975 | 1.800 | 2.050 | -0.250 | 1.800 | 245000 | 4.275 | 0.025 | 4.250 | ... | ... | -0.08418 |
| -0.0792 | 1.450 | 1.450 | 1.675 | -0.225 | 1.450 | 246000 | 4.925 | 0.050 | 4.875 | ... | ... | -0.079067 |
| -0.072862 | 1.175 | 1.150 | 1.350 | -0.200 | 1.150 | 247000 | 5.625 | 0.075 | 5.550 | ... | ... | -0.072726 |
| -0.06697 | 0.925 | 0.900 | 1.100 | -0.175 | 0.925 | 248000 | 6.375 | 0.100 | 6.275 | ... | ... | -0.065621 |
| -0.059854 | 0.725 | 0.725 | 0.875 | -0.150 | 0.725 | 249000 | 7.175 | 0.100 | 7.075 | ... | ... | -0.05838 |
| -0.053407 | 0.675 | 0.550 | 0.700 | -0.125 | 0.575 | 250000 | 8.025 | 0.125 | 7.900 | ... | ... | -0.051821 |
| -0.046798 | 0.500 | 0.500 | 0.550 | -0.100 | 0.450 | 251000 | 8.925 | 0.175 | 8.750 | ... | ... | -0.046933 |
| -0.040488 | ... | ... | 0.450 | -0.100 | 0.350 | 252000 | 9.825 | 0.200 | 9.625 | ... | ... | -0.040783 |
| -0.035023 | ... | ... | 0.375 | -0.100 | 0.275 | 253000 | 10.750 | 0.200 | 10.550 | ... | ... | -0.035507 |
| -0.031006 | ... | ... | 0.300 | -0.075 | 0.225 | 254000 | 11.700 | 0.225 | 11.475 | ... | ... | -0.031695 |
| -0.02905 | ... | ... | 0.250 | -0.050 | 0.200 | 255000 | 12.650 | 0.225 | 12.425 | ... | ... | -0.027257 |
| -0.02388 | 0.175 | 0.175 | 0.200 | -0.050 | 0.150 | 256000 | 13.625 | 0.250 | 13.375 | ... | ... | -0.025071 |
| -0.021153 | ... | ... | 0.175 | -0.050 | 0.125 | 257000 | 14.600 | 0.250 | 14.350 | ... | ... | -0.022625 |
| -0.021488 | ... | ... | 0.150 | -0.025 | 0.125 | 258000 | 15.575 | 0.250 | 15.325 | ... | ... | -0.019908 |
| -0.018356 | ... | ... | 0.125 | -0.025 | 0.100 | 259000 | 16.550 | 0.250 | 16.300 | ... | ... | -0.0169 |
| -0.018599 | 0.100 | 0.100 | 0.100 | 0 | 0.100 | 260000 | 17.550 | 0.275 | 17.275 | ... | ... | -0.017276 |
| -0.015032 | ... | ... | 0.075 | 0 | 0.075 | 261000 | 18.525 | 0.250 | 18.275 | ... | ... | -0.013896 |
| -0.015201 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 19.525 | 0.275 | 19.250 | ... | ... | -0.014225 |
| -0.015361 | ... | ... | 0.075 | 0 | 0.075 | 263000 | 20.525 | 0.275 | 20.250 | ... | ... | -0.014551 |
| -0.011229 | ... | ... | 0.075 | -0.025 | 0.050 | 264000 | 21.525 | 0.275 | 21.250 | ... | ... | -0.014875 |
| -0.011329 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 22.500 | 0.250 | 22.250 | ... | ... | -0.011028 |
| -0.011425 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 23.500 | 0.275 | 23.225 | ... | ... | -0.011324 |
| -0.011518 | ... | ... | 0.050 | 0 | 0.050 | 267000 | 24.500 | 0.275 | 24.225 | ... | ... | -0.01162 |
| -0.011607 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 25.500 | 0.275 | 25.225 | ... | ... | -0.011915 |
| -0.011693 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 26.500 | 0.275 | 26.225 | ... | ... | -0.012209 |
| -0.006679 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 27.500 | 0.275 | 27.225 | ... | ... | -0.012503 |
| -0.006721 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 28.475 | 0.275 | 28.200 | ... | ... | -0.00814 |
| -0.006762 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 29.475 | 0.275 | 29.200 | ... | ... | -0.008426 |
| -0.0068 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 30.475 | 0.275 | 30.200 | ... | ... | -0.008711 |
| -0.006838 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 31.475 | 0.275 | 31.200 | ... | ... | -0.008997 |
| -0.006874 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 32.475 | 0.275 | 32.200 | ... | ... | -0.009283 |
| -0.00691 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 33.475 | 0.275 | 33.200 | ... | ... | -0.009568 |
| -0.004016 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 34.475 | 0.275 | 34.200 | ... | ... | -0.009854 |
| -0.004034 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 35.475 | 0.275 | 35.200 | ... | ... | -0.010139 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 36.475 | 0.275 | 36.200 | ... | ... | -0.010425 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 37.475 | 0.275 | 37.200 | ... | ... | -0.010711 |
| -0.004084 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 38.475 | 0.275 | 38.200 | ... | ... | -0.010996 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 39.475 | 0.275 | 39.200 | ... | ... | -0.011282 |
| -0.004116 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 40.475 | 0.275 | 40.200 | ... | ... | -0.011567 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 41.475 | 0.275 | 41.200 | ... | ... | -0.011853 |
| -0.004147 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 42.475 | 0.275 | 42.200 | ... | ... | -0.012138 |
| -0.004161 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 43.475 | 0.275 | 43.200 | ... | ... | -0.012424 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 44.475 | 0.275 | 44.200 | ... | ... | -0.012709 |
| -0.004189 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 45.475 | 0.275 | 45.200 | ... | ... | -0.012995 |
| -0.004203 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 46.475 | 0.275 | 46.200 | ... | ... | -0.01328 |
| -0.004216 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 47.475 | 0.275 | 47.200 | ... | ... | -0.013565 |
| -0.00423 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 48.475 | 0.275 | 48.200 | ... | ... | -0.013851 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 49.475 | 0.275 | 49.200 | ... | ... | -0.014136 |
| -0.004256 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 50.475 | 0.275 | 50.200 | ... | ... | -0.014421 |
| -0.004268 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 51.475 | 0.275 | 51.200 | ... | ... | -0.014707 |
| -0.00428 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 52.475 | 0.275 | 52.200 | ... | ... | -0.014992 |
| -0.004291 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 53.475 | 0.275 | 53.200 | ... | ... | -0.015277 |
| -0.004303 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 54.475 | 0.275 | 54.200 | ... | ... | -0.015562 |
| -0.004314 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 55.475 | 0.275 | 55.200 | ... | ... | -0.015848 |
| -0.004326 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 56.475 | 0.275 | 56.200 | ... | ... | -0.016133 |
| -0.004337 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 57.475 | 0.275 | 57.200 | ... | ... | -0.016418 |
| -0.004349 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 58.475 | 0.275 | 58.200 | ... | ... | -0.016703 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 59.475 | 0.275 | 59.200 | ... | ... | -0.016988 |
| -0.004371 | ... | ... | ... | ... | 0.013 | 303000 | 60.475 | ... | ... | ... | ... | -0.017274 |
| -0.004381 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 61.475 | 0.275 | 61.200 | ... | ... | -0.017559 |
| -0.004401 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 63.475 | 0.275 | 63.200 | ... | ... | -0.018129 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 65.475 | 0.275 | 65.200 | ... | ... | -0.018699 |
| -0.004439 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 67.475 | 0.275 | 67.200 | ... | ... | -0.019269 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 69.475 | 0.275 | 69.200 | ... | ... | -0.019839 |
| -0.004477 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 71.475 | 0.275 | 71.200 | ... | ... | -0.020409 |
| -0.004494 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 73.475 | 0.275 | 73.200 | ... | ... | -0.020978 |
| -0.004511 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 75.475 | 0.275 | 75.200 | ... | ... | -0.021548 |
| -0.004527 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 77.475 | 0.275 | 77.200 | ... | ... | -0.022117 |
| -0.004544 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 79.475 | 0.275 | 79.200 | ... | ... | -0.022686 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 81.475 | 0.275 | 81.200 | ... | ... | -0.023255 |
| -0.004575 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 83.475 | 0.275 | 83.200 | ... | ... | -0.023824 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 85.475 | 0.275 | 85.200 | ... | ... | -0.024393 |
| -0.004605 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 87.475 | 0.275 | 87.200 | ... | ... | -0.024962 |
| -0.004619 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 89.475 | 0.275 | 89.200 | ... | ... | -0.02553 |
| -0.004633 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 91.475 | 0.275 | 91.200 | ... | ... | -0.026099 |
| -0.004647 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 93.475 | 0.275 | 93.200 | ... | ... | -0.026667 |
| -0.004661 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 95.475 | 0.275 | 95.200 | ... | ... | -0.027236 |
| -0.004675 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 97.475 | 0.275 | 97.200 | ... | ... | -0.027804 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 99.475 | 0.275 | 99.200 | ... | ... | -0.028372 |
| -0.0047 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 101.475 | 0.275 | 101.200 | ... | ... | -0.02894 |
| -0.004712 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 103.475 | 0.275 | 103.200 | ... | ... | -0.029507 |
| -0.004724 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 105.475 | 0.275 | 105.200 | ... | ... | -0.030075 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 107.475 | 0.275 | 107.200 | ... | ... | -0.030643 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 109.475 | 0.275 | 109.200 | ... | ... | -0.03121 |
| -0.00476 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 111.475 | 0.275 | 111.200 | ... | ... | -0.031777 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 113.475 | 0.275 | 113.200 | ... | ... | -0.032344 |
| -0.004783 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 115.475 | 0.275 | 115.200 | ... | ... | -0.032911 |
| -0.004794 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 117.475 | 0.275 | 117.200 | ... | ... | -0.033478 |
| -0.004805 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 119.475 | 0.275 | 119.200 | ... | ... | -0.034045 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.