Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.051016 | ... | ... | 132.925 | 2.725 | 135.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.011122 |
| -0.050291 | ... | ... | 130.925 | 2.725 | 133.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.011102 |
| -0.049565 | ... | ... | 128.925 | 2.725 | 131.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.011082 |
| -0.048837 | ... | ... | 126.925 | 2.725 | 129.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.011062 |
| -0.048106 | ... | ... | 124.925 | 2.725 | 127.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.011041 |
| -0.047374 | ... | ... | 122.925 | 2.725 | 125.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.011021 |
| -0.04664 | ... | ... | 120.925 | 2.725 | 123.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010999 |
| -0.045905 | ... | ... | 118.925 | 2.725 | 121.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010978 |
| -0.045169 | ... | ... | 116.925 | 2.725 | 119.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010956 |
| -0.044431 | ... | ... | 114.925 | 2.725 | 117.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010932 |
| -0.043692 | ... | ... | 112.925 | 2.725 | 115.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010908 |
| -0.042952 | ... | ... | 110.925 | 2.725 | 113.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010884 |
| -0.042211 | ... | ... | 108.925 | 2.725 | 111.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.01086 |
| -0.041469 | ... | ... | 106.925 | 2.725 | 109.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010835 |
| -0.040725 | ... | ... | 104.925 | 2.725 | 107.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.01081 |
| -0.039981 | ... | ... | 102.925 | 2.725 | 105.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010784 |
| -0.039236 | ... | ... | 100.925 | 2.725 | 103.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010757 |
| -0.03849 | ... | ... | 98.925 | 2.725 | 101.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010729 |
| -0.037743 | ... | ... | 96.925 | 2.725 | 99.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0107 |
| -0.036995 | ... | ... | 94.925 | 2.725 | 97.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010672 |
| -0.036246 | ... | ... | 92.925 | 2.725 | 95.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010643 |
| -0.035497 | ... | ... | 90.925 | 2.725 | 93.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010614 |
| -0.034747 | ... | ... | 88.925 | 2.725 | 91.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010585 |
| -0.033996 | ... | ... | 86.925 | 2.725 | 89.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010553 |
| -0.033245 | ... | ... | 84.925 | 2.725 | 87.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.01052 |
| -0.032493 | ... | ... | 82.925 | 2.725 | 85.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010487 |
| -0.032116 | ... | ... | 81.925 | 2.725 | 84.650 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.01047 |
| -0.03174 | ... | ... | 80.925 | 2.725 | 83.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010453 |
| -0.031363 | ... | ... | 79.925 | 2.725 | 82.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010436 |
| -0.030987 | ... | ... | 78.925 | 2.725 | 81.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010419 |
| -0.03061 | ... | ... | 77.925 | 2.725 | 80.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.010402 |
| -0.030233 | ... | ... | 76.925 | 2.725 | 79.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010384 |
| -0.029856 | ... | ... | 75.925 | 2.725 | 78.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.010366 |
| -0.029479 | ... | ... | 74.925 | 2.725 | 77.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010347 |
| -0.029102 | ... | ... | 73.925 | 2.725 | 76.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010328 |
| -0.028724 | ... | ... | 72.925 | 2.725 | 75.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010308 |
| -0.028347 | ... | ... | 71.925 | 2.725 | 74.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010289 |
| -0.027969 | ... | ... | 70.925 | 2.725 | 73.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.010269 |
| -0.027591 | ... | ... | 69.925 | 2.725 | 72.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.01025 |
| -0.027213 | ... | ... | 68.925 | 2.725 | 71.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.01023 |
| -0.026836 | ... | ... | 67.925 | 2.725 | 70.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.010211 |
| -0.026458 | ... | ... | 66.925 | 2.725 | 69.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.010191 |
| -0.026079 | ... | ... | 65.925 | 2.725 | 68.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.010171 |
| -0.025701 | ... | ... | 64.925 | 2.725 | 67.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.01015 |
| -0.025323 | ... | ... | 63.925 | 2.725 | 66.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.010128 |
| -0.024945 | ... | ... | 62.925 | 2.725 | 65.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.010106 |
| -0.024566 | ... | ... | 61.925 | 2.725 | 64.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.010083 |
| -0.024188 | ... | ... | 60.925 | 2.725 | 63.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.010061 |
| -0.023809 | ... | ... | 59.925 | 2.725 | 62.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.010038 |
| -0.02343 | ... | ... | 58.925 | 2.725 | 61.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.010015 |
| -0.023051 | ... | ... | 57.925 | 2.725 | 60.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009991 |
| -0.022673 | ... | ... | 56.925 | 2.725 | 59.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009967 |
| -0.022294 | ... | ... | 55.925 | 2.725 | 58.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009943 |
| -0.021915 | ... | ... | 54.925 | 2.725 | 57.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009918 |
| -0.021536 | ... | ... | 53.925 | 2.725 | 56.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009893 |
| -0.021157 | ... | ... | 52.925 | 2.725 | 55.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009867 |
| -0.020778 | ... | ... | 51.925 | 2.725 | 54.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.009841 |
| -0.020399 | ... | ... | 50.925 | 2.725 | 53.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009814 |
| -0.02002 | ... | ... | 49.925 | 2.725 | 52.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.009788 |
| -0.019641 | ... | ... | 48.925 | 2.725 | 51.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009761 |
| -0.019262 | ... | ... | 47.925 | 2.725 | 50.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.009733 |
| -0.018883 | ... | ... | 46.925 | 2.725 | 49.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.009705 |
| -0.018503 | ... | ... | 45.925 | 2.725 | 48.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.009675 |
| -0.018124 | ... | ... | 44.925 | 2.725 | 47.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009644 |
| -0.017744 | ... | ... | 43.925 | 2.725 | 46.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.009612 |
| -0.017364 | ... | ... | 42.925 | 2.725 | 45.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.009581 |
| -0.016984 | ... | ... | 41.925 | 2.725 | 44.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.00955 |
| -0.016605 | ... | ... | 40.925 | 2.725 | 43.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009518 |
| -0.016225 | ... | ... | 39.925 | 2.725 | 42.650 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.009486 |
| -0.015845 | ... | ... | 38.925 | 2.725 | 41.650 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.009453 |
| -0.015465 | ... | ... | 37.925 | 2.725 | 40.650 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.009417 |
| -0.015085 | ... | ... | 36.925 | 2.725 | 39.650 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.00938 |
| -0.014705 | ... | ... | 35.925 | 2.725 | 38.650 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.009343 |
| -0.014325 | ... | ... | 34.925 | 2.725 | 37.650 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.009305 |
| -0.013944 | ... | ... | 33.925 | 2.725 | 36.650 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.009267 |
| -0.013564 | ... | ... | 32.925 | 2.725 | 35.650 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00923 |
| -0.013184 | ... | ... | 31.925 | 2.725 | 34.650 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009188 |
| -0.012804 | ... | ... | 30.925 | 2.725 | 33.650 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009146 |
| -0.012424 | ... | ... | 29.925 | 2.725 | 32.650 | 207000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009103 |
| -0.012043 | ... | ... | 28.925 | 2.725 | 31.650 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009058 |
| -0.011663 | ... | ... | 27.925 | 2.725 | 30.650 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009013 |
| -0.011283 | ... | ... | 26.925 | 2.725 | 29.650 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008966 |
| -0.010902 | ... | ... | 25.925 | 2.725 | 28.650 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008917 |
| -0.010522 | 26.800 | 26.425 | 24.925 | 2.725 | 27.650 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008867 |
| -0.010142 | ... | ... | 23.925 | 2.725 | 26.650 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008815 |
| -0.009761 | ... | ... | 22.925 | 2.725 | 25.650 | 214000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.008762 |
| -0.009381 | ... | ... | 21.925 | 2.725 | 24.650 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.008703 |
| -0.009 | ... | ... | 20.925 | 2.725 | 23.650 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.014875 |
| -0.00862 | ... | ... | 19.950 | 2.700 | 22.650 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.014762 |
| -0.008239 | ... | ... | 18.950 | 2.700 | 21.650 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.014645 |
| -0.007859 | ... | ... | 17.950 | 2.700 | 20.650 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.014522 |
| -0.019073 | ... | ... | 16.950 | 2.725 | 19.675 | 220000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.014389 |
| -0.018639 | ... | ... | 15.950 | 2.725 | 18.675 | 221000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.014254 |
| -0.018203 | ... | ... | 14.975 | 2.700 | 17.675 | 222000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.014113 |
| -0.017762 | ... | ... | 13.975 | 2.700 | 16.675 | 223000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.013958 |
| -0.017314 | ... | ... | 13 | 2.675 | 15.675 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.024093 |
| -0.02635 | ... | ... | 12.025 | 2.675 | 14.700 | 225000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.023765 |
| -0.025766 | 12.075 | 10.925 | 11.050 | 2.650 | 13.700 | 226000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.023419 |
| -0.033432 | ... | ... | 10.100 | 2.625 | 12.725 | 227000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.031649 |
| -0.032649 | 11.375 | 10.175 | 9.150 | 2.575 | 11.725 | 228000 | 0.100 | -0.125 | 0.225 | 0.100 | 0.100 | -0.038756 |
| -0.039133 | 10.550 | 9.650 | 8.200 | 2.550 | 10.750 | 229000 | 0.125 | -0.150 | 0.275 | 0.325 | 0.100 | -0.044921 |
| -0.051019 | 9.625 | 9.600 | 7.275 | 2.525 | 9.800 | 230000 | 0.150 | -0.200 | 0.350 | 0.375 | 0.150 | -0.050227 |
| -0.05528 | ... | ... | 6.375 | 2.450 | 8.825 | 231000 | 0.200 | -0.250 | 0.450 | 0.250 | 0.175 | -0.060312 |
| -0.068823 | 7.500 | 5.875 | 5.525 | 2.375 | 7.900 | 232000 | 0.250 | -0.350 | 0.600 | 0.575 | 0.225 | -0.068503 |
| -0.079392 | 6.675 | 5.900 | 4.700 | 2.275 | 6.975 | 233000 | 0.325 | -0.475 | 0.800 | 0.550 | 0.550 | -0.079244 |
| -0.0946 | 4.875 | 3.275 | 3.950 | 2.150 | 6.100 | 234000 | 0.450 | -0.600 | 1.050 | 0.975 | 0.600 | -0.094592 |
| -0.1113 | 4.575 | 3.950 | 3.275 | 2 | 5.275 | 235000 | 0.625 | -0.725 | 1.350 | 1.450 | 0.675 | -0.111379 |
| -0.127003 | 4.475 | 3.175 | 2.650 | 1.850 | 4.500 | 236000 | 0.850 | -0.875 | 1.725 | 1.850 | 0.850 | -0.12712 |
| -0.139794 | 3.525 | 2.450 | 2.125 | 1.650 | 3.775 | 237000 | 1.125 | -1.075 | 2.200 | 2.025 | 1.250 | -0.139909 |
| -0.14821 | 2.900 | 1.450 | 1.675 | 1.425 | 3.100 | 238000 | 1.450 | -1.300 | 2.750 | 2.850 | 1.525 | -0.148295 |
| -0.152873 | 2.375 | 1.825 | 1.325 | 1.175 | 2.500 | 239000 | 1.875 | -1.525 | 3.400 | 3.100 | 2.050 | -0.154717 |
| -0.156266 | 2 | 0.850 | 1.050 | 0.975 | 2.025 | 240000 | 2.375 | -1.750 | 4.125 | 3.475 | 2.500 | -0.156246 |
| -0.156776 | 1.575 | 0.750 | 0.825 | 0.825 | 1.650 | 241000 | 3 | -1.900 | 4.900 | 3.475 | 3.475 | -0.156704 |
| -0.15196 | 1.300 | 0.525 | 0.650 | 0.675 | 1.325 | 242000 | 3.675 | -2.025 | 5.700 | ... | ... | -0.15185 |
| -0.143097 | 1.050 | 0.500 | 0.500 | 0.550 | 1.050 | 243000 | 4.400 | -2.175 | 6.575 | ... | ... | -0.142969 |
| -0.131702 | 0.825 | 0.350 | 0.400 | 0.425 | 0.825 | 244000 | 5.175 | -2.275 | 7.450 | ... | ... | -0.131586 |
| -0.119625 | ... | ... | 0.300 | 0.350 | 0.650 | 245000 | 6 | -2.375 | 8.375 | ... | ... | -0.119552 |
| -0.10908 | 0.525 | 0.475 | 0.250 | 0.275 | 0.525 | 246000 | 6.875 | -2.425 | 9.300 | ... | ... | -0.109079 |
| -0.09854 | 0.375 | 0.150 | 0.200 | 0.225 | 0.425 | 247000 | 7.775 | -2.475 | 10.250 | ... | ... | -0.098649 |
| -0.08928 | 0.300 | 0.250 | 0.150 | 0.200 | 0.350 | 248000 | 8.675 | -2.550 | 11.225 | ... | ... | -0.084984 |
| -0.077619 | 0.225 | 0.100 | 0.125 | 0.150 | 0.275 | 249000 | 9.625 | -2.575 | 12.200 | ... | ... | -0.078057 |
| -0.06899 | 0.225 | 0.200 | 0.100 | 0.125 | 0.225 | 250000 | 10.550 | -2.625 | 13.175 | ... | ... | -0.063998 |
| -0.058719 | 0.175 | 0.100 | 0.075 | 0.100 | 0.175 | 251000 | 11.500 | -2.650 | 14.150 | ... | ... | -0.053377 |
| -0.046575 | 0.150 | 0.100 | 0.075 | 0.050 | 0.125 | 252000 | 12.475 | -2.650 | 15.125 | ... | ... | -0.047903 |
| -0.040009 | 0.100 | 0.100 | 0.050 | 0.050 | 0.100 | 253000 | 13.450 | -2.675 | 16.125 | ... | ... | -0.041694 |
| -0.032548 | ... | ... | 0.050 | 0.025 | 0.075 | 254000 | 14.425 | -2.700 | 17.125 | ... | ... | -0.034686 |
| -0.03303 | ... | ... | 0.050 | 0.025 | 0.075 | 255000 | 15.400 | -2.700 | 18.100 | ... | ... | -0.026749 |
| -0.024309 | ... | ... | 0.025 | 0.025 | 0.050 | 256000 | 16.400 | -2.700 | 19.100 | ... | ... | -0.02731 |
| -0.024603 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 17.375 | -2.725 | 20.100 | ... | ... | -0.018071 |
| -0.024885 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 18.375 | -2.725 | 21.100 | ... | ... | -0.018509 |
| -0.014349 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 19.375 | -2.725 | 22.100 | ... | ... | -0.018943 |
| -0.014483 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 20.375 | -2.700 | 23.075 | ... | ... | -0.019375 |
| -0.014609 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 21.375 | -2.700 | 24.075 | ... | ... | -0.019802 |
| -0.014728 | ... | ... | 0.013 | 0.012 | 0.025 | 262000 | 22.375 | -2.700 | 25.075 | ... | ... | -0.020224 |
| -0.014842 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 23.375 | -2.700 | 26.075 | ... | ... | -0.020644 |
| -0.014955 | ... | ... | 0.013 | 0.012 | 0.025 | 264000 | 24.350 | -2.725 | 27.075 | ... | ... | -0.009267 |
| -0.015061 | ... | ... | 0.013 | 0.012 | 0.025 | 265000 | 25.350 | -2.725 | 28.075 | ... | ... | -0.009647 |
| -0.0088 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 26.350 | -2.725 | 29.075 | ... | ... | -0.010028 |
| -0.008852 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 27.350 | -2.725 | 30.075 | ... | ... | -0.010408 |
| -0.008902 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 28.350 | -2.725 | 31.075 | ... | ... | -0.010789 |
| -0.008951 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 29.350 | -2.725 | 32.075 | ... | ... | -0.011169 |
| -0.009 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 30.350 | -2.725 | 33.075 | ... | ... | -0.011549 |
| -0.009046 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 31.350 | -2.725 | 34.075 | ... | ... | -0.01193 |
| -0.00909 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 32.350 | -2.725 | 35.075 | ... | ... | -0.01231 |
| -0.009134 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 33.350 | -2.725 | 36.075 | ... | ... | -0.012691 |
| -0.009176 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 34.350 | -2.725 | 37.075 | ... | ... | -0.013071 |
| -0.009217 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 35.350 | -2.725 | 38.075 | ... | ... | -0.013451 |
| -0.009257 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 36.350 | -2.725 | 39.075 | ... | ... | -0.013832 |
| -0.009295 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 37.350 | -2.725 | 40.075 | ... | ... | -0.014212 |
| -0.009333 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 38.350 | -2.725 | 41.075 | ... | ... | -0.014592 |
| -0.00937 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.350 | -2.725 | 42.075 | ... | ... | -0.014973 |
| -0.009407 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.350 | -2.725 | 43.075 | ... | ... | -0.015353 |
| -0.009442 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.350 | -2.725 | 44.075 | ... | ... | -0.015733 |
| -0.009477 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.350 | -2.725 | 45.075 | ... | ... | -0.016113 |
| -0.00951 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.350 | -2.725 | 46.075 | ... | ... | -0.016494 |
| -0.009541 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.350 | -2.725 | 47.075 | ... | ... | -0.016874 |
| -0.009573 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.350 | -2.725 | 48.075 | ... | ... | -0.017254 |
| -0.009605 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.350 | -2.725 | 49.075 | ... | ... | -0.017634 |
| -0.009636 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.350 | -2.725 | 50.075 | ... | ... | -0.018014 |
| -0.009667 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.350 | -2.725 | 51.075 | ... | ... | -0.018394 |
| -0.009697 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.350 | -2.725 | 52.075 | ... | ... | -0.018774 |
| -0.009727 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.350 | -2.725 | 53.075 | ... | ... | -0.019154 |
| -0.009756 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.350 | -2.725 | 54.075 | ... | ... | -0.019534 |
| -0.009782 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.350 | -2.725 | 55.075 | ... | ... | -0.019914 |
| -0.009808 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.350 | -2.725 | 56.075 | ... | ... | -0.020294 |
| -0.009834 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.350 | -2.725 | 57.075 | ... | ... | -0.020674 |
| -0.00986 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.350 | -2.725 | 58.075 | ... | ... | -0.021054 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.350 | -2.725 | 59.075 | ... | ... | -0.021434 |
| -0.009913 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.350 | -2.725 | 60.075 | ... | ... | -0.021814 |
| -0.009939 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.350 | -2.725 | 61.075 | ... | ... | -0.022194 |
| -0.009965 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.350 | -2.725 | 62.075 | ... | ... | -0.022574 |
| -0.00999 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.350 | -2.725 | 63.075 | ... | ... | -0.022953 |
| -0.010036 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.350 | -2.725 | 65.075 | ... | ... | -0.023713 |
| -0.01008 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.350 | -2.725 | 67.075 | ... | ... | -0.024472 |
| -0.010124 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.350 | -2.725 | 69.075 | ... | ... | -0.02523 |
| -0.010167 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.350 | -2.725 | 71.075 | ... | ... | -0.025989 |
| -0.010211 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.350 | -2.725 | 73.075 | ... | ... | -0.026747 |
| -0.010252 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.350 | -2.725 | 75.075 | ... | ... | -0.027506 |
| -0.010291 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.350 | -2.725 | 77.075 | ... | ... | -0.028264 |
| -0.01033 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.350 | -2.725 | 79.075 | ... | ... | -0.029023 |
| -0.010367 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.350 | -2.725 | 81.075 | ... | ... | -0.029781 |
| -0.010404 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.350 | -2.725 | 83.075 | ... | ... | -0.03054 |
| -0.01044 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.350 | -2.725 | 85.075 | ... | ... | -0.031298 |
| -0.010475 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.350 | -2.725 | 87.075 | ... | ... | -0.032056 |
| -0.010509 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.350 | -2.725 | 89.075 | ... | ... | -0.032814 |
| -0.010542 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.350 | -2.725 | 91.075 | ... | ... | -0.033572 |
| -0.010575 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.350 | -2.725 | 93.075 | ... | ... | -0.03433 |
| -0.010607 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.350 | -2.725 | 95.075 | ... | ... | -0.035087 |
| -0.010639 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.350 | -2.725 | 97.075 | ... | ... | -0.035845 |
| -0.01067 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.350 | -2.725 | 99.075 | ... | ... | -0.036602 |
| -0.010701 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.350 | -2.725 | 101.075 | ... | ... | -0.037359 |
| -0.01073 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.350 | -2.725 | 103.075 | ... | ... | -0.038117 |
| -0.010758 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.350 | -2.725 | 105.075 | ... | ... | -0.038874 |
| -0.010785 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.350 | -2.725 | 107.075 | ... | ... | -0.03963 |
| -0.010812 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.350 | -2.725 | 109.075 | ... | ... | -0.040387 |
| -0.010839 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.350 | -2.725 | 111.075 | ... | ... | -0.041144 |
| -0.010866 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.350 | -2.725 | 113.075 | ... | ... | -0.0419 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.350 | -2.725 | 115.075 | ... | ... | -0.042656 |
| -0.01092 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.350 | -2.725 | 117.075 | ... | ... | -0.043412 |
| -0.010947 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.350 | -2.725 | 119.075 | ... | ... | -0.044168 |
| -0.010972 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.350 | -2.725 | 121.075 | ... | ... | -0.044924 |
| -0.010996 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.350 | -2.725 | 123.075 | ... | ... | -0.04568 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.