Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 106.900 | -0.325 | 106.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 104.900 | -0.325 | 104.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.900 | -0.325 | 102.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.900 | -0.325 | 100.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.900 | -0.325 | 98.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.900 | -0.325 | 96.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.900 | -0.325 | 94.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.900 | -0.325 | 92.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.900 | -0.325 | 90.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.900 | -0.325 | 88.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.900 | -0.325 | 86.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.900 | -0.325 | 84.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.900 | -0.325 | 82.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.900 | -0.325 | 80.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.900 | -0.325 | 78.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.900 | -0.325 | 76.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.900 | -0.325 | 74.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.900 | -0.325 | 72.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.900 | -0.325 | 70.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.900 | -0.325 | 68.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.900 | -0.325 | 66.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.900 | -0.325 | 64.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.900 | -0.325 | 62.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.900 | -0.325 | 61.575 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.900 | -0.325 | 60.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.900 | -0.325 | 59.575 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.900 | -0.325 | 58.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.900 | -0.325 | 57.575 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.900 | -0.325 | 56.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.900 | -0.325 | 55.575 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.900 | -0.325 | 54.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.900 | -0.325 | 53.575 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.900 | -0.325 | 52.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.900 | -0.325 | 51.575 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.900 | -0.325 | 50.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.900 | -0.325 | 49.575 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.900 | -0.325 | 48.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.900 | -0.325 | 47.575 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.900 | -0.325 | 46.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.900 | -0.325 | 45.575 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.900 | -0.325 | 44.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.900 | -0.325 | 43.575 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.900 | -0.325 | 42.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.900 | -0.325 | 41.575 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.900 | -0.325 | 40.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.900 | -0.325 | 39.575 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.900 | -0.325 | 38.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.900 | -0.325 | 37.575 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.900 | -0.325 | 36.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.900 | -0.325 | 35.575 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.900 | -0.325 | 34.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.900 | -0.325 | 33.575 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.900 | -0.325 | 32.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.900 | -0.325 | 31.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.900 | -0.325 | 30.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.900 | -0.325 | 29.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.900 | -0.325 | 28.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.900 | -0.325 | 27.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.900 | -0.325 | 26.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.900 | -0.325 | 25.575 | 163000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0 |
0 | ... | ... | 24.900 | -0.325 | 24.575 | 164000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0 |
0 | ... | ... | 23.900 | -0.325 | 23.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.900 | -0.325 | 22.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.900 | -0.325 | 21.575 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 20.900 | -0.325 | 20.575 | 168000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 19.925 | -0.350 | 19.575 | 169000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | 19 | 19 | 18.925 | -0.350 | 18.575 | 170000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0 |
0 | ... | ... | 17.925 | -0.350 | 17.575 | 171000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
6 | 16.850 | 16.500 | 16.925 | -0.350 | 16.575 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 15.925 | -0.325 | 15.600 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 14.950 | -0.350 | 14.600 | 174000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0 |
0 | ... | ... | 13.950 | -0.350 | 13.600 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0 |
0 | 12.925 | 12.850 | 12.950 | -0.350 | 12.600 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 300 |
0 | ... | ... | 11.950 | -0.350 | 11.600 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 50 |
0 | 10.800 | 10.675 | 10.950 | -0.325 | 10.625 | 178000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 100 |
0 | ... | ... | 9.950 | -0.325 | 9.625 | 179000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0 |
0 | 8.825 | 8.825 | 8.975 | -0.350 | 8.625 | 180000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0 |
5 | 7.600 | 7.600 | 7.975 | -0.325 | 7.650 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | 0 |
1 | 7.050 | 6.600 | 7.025 | -0.375 | 6.650 | 182000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 3 |
4 | 5.900 | 5.700 | 6.050 | -0.375 | 5.675 | 183000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | 0 |
1 | 5.100 | 4.725 | 5.075 | -0.350 | 4.725 | 184000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | 0 |
1 | 4.500 | 3.750 | 4.150 | -0.350 | 3.800 | 185000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.200 | 1 |
4 | 3.500 | 2.900 | 3.250 | -0.350 | 2.900 | 186000 | 0.350 | 0 | 0.350 | 0.400 | 0.275 | 0 |
3 | 2.500 | 2.100 | 2.425 | -0.300 | 2.125 | 187000 | 0.550 | 0 | 0.550 | 0.600 | 0.450 | 1 |
1 | 1.650 | 1.400 | 1.750 | -0.300 | 1.450 | 188000 | 0.875 | 0.025 | 0.850 | 0.975 | 0.775 | 0 |
0 | 1.125 | 1 | 1.200 | -0.250 | 0.950 | 189000 | 1.350 | 0.050 | 1.300 | 1.175 | 1.175 | 0 |
113 | 0.725 | 0.600 | 0.775 | -0.200 | 0.575 | 190000 | 2 | 0.125 | 1.875 | 1.800 | 1.800 | 0 |
1 | 0.450 | 0.300 | 0.500 | -0.150 | 0.350 | 191000 | 2.750 | 0.150 | 2.600 | ... | ... | 0 |
0 | 0.275 | 0.225 | 0.300 | -0.100 | 0.200 | 192000 | 3.625 | 0.225 | 3.400 | ... | ... | 0 |
0 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 193000 | 4.525 | 0.250 | 4.275 | ... | ... | 0 |
0 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 194000 | 5.475 | 0.275 | 5.200 | ... | ... | 0 |
0 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 195000 | 6.450 | 0.300 | 6.150 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 7.450 | 0.325 | 7.125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 8.425 | 0.325 | 8.100 | ... | ... | 0 |
0 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 198000 | 9.425 | 0.325 | 9.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 10.425 | 0.325 | 10.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 11.425 | 0.325 | 11.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.425 | 0.325 | 12.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.425 | 0.325 | 13.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.425 | 0.325 | 14.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.425 | 0.325 | 15.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.425 | 0.325 | 16.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.425 | 0.325 | 17.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.425 | 0.325 | 18.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.425 | 0.325 | 19.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.425 | 0.325 | 20.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.425 | 0.325 | 21.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.425 | 0.325 | 22.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.425 | 0.325 | 23.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.425 | 0.325 | 24.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.425 | 0.325 | 25.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.425 | 0.325 | 26.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.425 | 0.325 | 27.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.425 | 0.325 | 28.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.425 | 0.325 | 29.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.425 | 0.325 | 30.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.425 | 0.325 | 31.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.425 | 0.325 | 32.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.425 | 0.325 | 33.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.425 | 0.325 | 34.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.425 | 0.325 | 35.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.425 | 0.325 | 36.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.425 | 0.325 | 37.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.425 | 0.325 | 38.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.425 | 0.325 | 39.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.425 | 0.325 | 40.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.425 | 0.325 | 41.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.425 | 0.325 | 42.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.425 | 0.325 | 43.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.425 | 0.325 | 44.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.425 | 0.325 | 45.100 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.013 | 235000 | 46.425 | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.425 | 0.325 | 47.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.425 | 0.325 | 49.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.425 | 0.325 | 51.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.425 | 0.325 | 53.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.425 | 0.325 | 55.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.425 | 0.325 | 57.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.425 | 0.325 | 59.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.425 | 0.325 | 61.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.425 | 0.325 | 63.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.425 | 0.325 | 65.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.425 | 0.325 | 67.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.425 | 0.325 | 69.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.425 | 0.325 | 71.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.425 | 0.325 | 73.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.425 | 0.325 | 75.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.425 | 0.325 | 77.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.425 | 0.325 | 79.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.425 | 0.325 | 81.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.425 | 0.325 | 83.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.425 | 0.325 | 85.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.425 | 0.325 | 87.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.425 | 0.325 | 89.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.425 | 0.325 | 91.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.425 | 0.325 | 93.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.425 | 0.325 | 95.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.425 | 0.325 | 97.100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.425 | 0.325 | 99.100 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.