DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 233
Expiration Date: 02/06/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 144.375 0.725 145.100 88000 0.013 0 0.013 ... ... 0
0 ... ... 142.375 0.725 143.100 90000 0.013 0 0.013 ... ... 0
0 ... ... 140.375 0.725 141.100 92000 0.013 0 0.013 ... ... 0
0 ... ... 138.375 0.725 139.100 94000 0.013 0 0.013 ... ... 0
0 ... ... 136.375 0.725 137.100 96000 0.013 0 0.013 ... ... 0
0 ... ... 134.375 0.725 135.100 98000 0.013 0 0.013 ... ... 0
0 ... ... 132.375 0.725 133.100 100000 0.013 0 0.013 ... ... 0
0 ... ... 130.375 0.725 131.100 102000 0.013 0 0.013 ... ... 0
0 ... ... 128.375 0.725 129.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 126.375 0.725 127.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 124.375 0.725 125.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 122.375 0.725 123.100 110000 0.013 0 0.013 ... ... 0
0 ... ... 120.375 0.725 121.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 118.375 0.725 119.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 116.375 0.725 117.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 114.375 0.725 115.100 118000 0.013 0 0.013 ... ... 0
0 ... ... 112.375 0.725 113.100 120000 0.013 0 0.013 ... ... 0
0 ... ... 110.375 0.725 111.100 122000 0.013 0 0.013 ... ... 0
0 ... ... 108.375 0.725 109.100 124000 0.013 0 0.013 ... ... 0
0 ... ... 106.375 0.725 107.100 126000 0.013 0 0.013 ... ... 0
0 ... ... 104.375 0.725 105.100 128000 0.013 0 0.013 ... ... 0
0 ... ... 102.375 0.725 103.100 130000 0.013 0 0.013 ... ... 0
0 ... ... 100.375 0.725 101.100 132000 0.013 0 0.013 ... ... 0
0 ... ... 98.375 0.725 99.100 134000 0.013 0 0.013 ... ... 0
0 ... ... 96.375 0.725 97.100 136000 0.013 0 0.013 ... ... 0
0 ... ... 94.375 0.725 95.100 138000 0.013 0 0.013 ... ... 0
0 ... ... 92.375 0.725 93.100 140000 0.013 0 0.013 ... ... 0
0 ... ... 90.375 0.725 91.100 142000 0.013 0 0.013 ... ... 0
0 ... ... 88.375 0.725 89.100 144000 0.013 0 0.013 ... ... 0
0 ... ... 86.375 0.725 87.100 146000 0.013 0 0.013 ... ... 0
0 ... ... 84.375 0.725 85.100 148000 0.013 0 0.013 ... ... 0
0 ... ... 82.375 0.725 83.100 150000 0.013 0 0.013 ... ... 0
0 ... ... 80.375 0.725 81.100 152000 0.013 0 0.013 ... ... 0
0 ... ... 78.375 0.725 79.100 154000 0.013 0 0.013 ... ... 0
0 ... ... 76.375 0.725 77.100 156000 0.013 0 0.013 ... ... 0
0 ... ... 75.375 0.725 76.100 157000 0.013 0 0.013 ... ... 0
0 ... ... 74.375 0.725 75.100 158000 0.013 0 0.013 ... ... 0
0 ... ... 73.375 0.725 74.100 159000 0.013 0 0.013 ... ... 0
0 ... ... 72.375 0.725 73.100 160000 0.013 0 0.013 ... ... 0
0 ... ... 71.375 0.725 72.100 161000 0.013 0 0.013 ... ... 0
0 ... ... 70.375 0.725 71.100 162000 0.013 0 0.013 ... ... 0
0 ... ... 69.375 0.725 70.100 163000 0.013 0 0.013 ... ... 0
0 ... ... 68.375 0.725 69.100 164000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 0.725 68.100 165000 0.013 0 0.013 ... ... 0
0 ... ... 66.375 0.725 67.100 166000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 0.725 66.100 167000 0.013 0 0.013 ... ... 0
0 ... ... 64.375 0.725 65.100 168000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 0.725 64.100 169000 0.013 0 0.013 ... ... 0
0 ... ... 62.375 0.725 63.100 170000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 0.725 62.100 171000 0.013 0 0.013 ... ... 0
0 ... ... 60.375 0.725 61.100 172000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 0.725 60.100 173000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 0.725 59.100 174000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 0.725 58.100 175000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 0.725 57.100 176000 0.013 0 0.013 0.025 0.025 0
0 ... ... 55.375 0.725 56.100 177000 0.025 0.012 0.013 ... ... 0
0 ... ... 54.375 0.725 55.100 178000 0.025 0 0.025 ... ... 0
0 ... ... 53.375 0.725 54.100 179000 0.025 0 0.025 ... ... 0
0 ... ... 52.375 0.725 53.100 180000 0.025 0 0.025 0.025 0.025 0
0 ... ... 51.375 0.725 52.100 181000 0.025 0 0.025 ... ... 0
0 ... ... 50.375 0.725 51.100 182000 0.025 0 0.025 0.050 0.050 0
0 ... ... 49.375 0.725 50.100 183000 0.025 0 0.025 ... ... 0
0 ... ... 48.375 0.725 49.100 184000 0.025 0 0.025 ... ... 0
0 ... ... 47.375 0.725 48.100 185000 0.025 0 0.025 ... ... 0
0 ... ... 46.375 0.725 47.100 186000 0.050 0.025 0.025 0.050 0.050 0
0 ... ... 45.375 0.725 46.100 187000 0.050 0.025 0.025 ... ... 0
0 ... ... 44.375 0.725 45.100 188000 0.050 0 0.050 ... ... 0
0 ... ... 43.375 0.750 44.125 189000 0.050 0 0.050 ... ... 0
0 ... ... 42.400 0.725 43.125 190000 0.050 0 0.050 0.050 0.050 0
0 ... ... 41.400 0.725 42.125 191000 0.050 0 0.050 ... ... 0
0 ... ... 40.400 0.725 41.125 192000 0.050 0 0.050 ... ... 0
0 ... ... 39.400 0.725 40.125 193000 0.050 0 0.050 ... ... 0
0 ... ... 38.400 0.725 39.125 194000 0.050 0 0.050 ... ... 0
0 ... ... 37.400 0.725 38.125 195000 0.050 0 0.050 ... ... 0
0 ... ... 36.400 0.725 37.125 196000 0.050 0 0.050 ... ... 0.025
0 ... ... 35.400 0.725 36.125 197000 0.050 -0.025 0.075 ... ... 0
0 ... ... 34.425 0.700 35.125 198000 0.075 0 0.075 0.075 0.075 0
0 ... ... 33.425 0.725 34.150 199000 0.075 0 0.075 ... ... 0
0 ... ... 32.425 0.725 33.150 200000 0.075 0 0.075 0.100 0.100 0
0 ... ... 31.425 0.725 32.150 201000 0.075 -0.025 0.100 ... ... 0
0 ... ... 30.450 0.700 31.150 202000 0.075 -0.025 0.100 ... ... 0.075
0 ... ... 29.450 0.700 30.150 203000 0.075 -0.025 0.100 ... ... 0
0 ... ... 28.450 0.725 29.175 204000 0.100 -0.025 0.125 ... ... 0
0 ... ... 27.475 0.700 28.175 205000 0.100 -0.025 0.125 ... ... 0
0 ... ... 26.475 0.700 27.175 206000 0.100 -0.025 0.125 ... ... 0.1
0 ... ... 25.475 0.700 26.175 207000 0.100 -0.050 0.150 ... ... 0
0 ... ... 24.500 0.700 25.200 208000 0.125 -0.025 0.150 ... ... 0.05
0 ... ... 23.500 0.700 24.200 209000 0.125 -0.025 0.150 ... ... 0
0 ... ... 22.500 0.700 23.200 210000 0.125 -0.025 0.150 0.100 0.100 0
0 ... ... 21.525 0.700 22.225 211000 0.150 -0.025 0.175 ... ... 0
4.2 ... ... 20.525 0.700 21.225 212000 0.150 -0.025 0.175 ... ... 0
0 ... ... 19.550 0.675 20.225 213000 0.150 -0.025 0.175 ... ... 0
0.3 ... ... 18.550 0.700 19.250 214000 0.175 -0.025 0.200 ... ... 0.1
0 ... ... 17.575 0.675 18.250 215000 0.175 -0.050 0.225 0.200 0.175 0.15
0 17 17 16.600 0.675 17.275 216000 0.200 -0.050 0.250 0.175 0.175 0
0 ... ... 15.625 0.675 16.300 217000 0.200 -0.075 0.275 0.200 0.200 0
0 15.300 15.250 14.650 0.675 15.325 218000 0.225 -0.075 0.300 0.300 0.275 0
0 ... ... 13.700 0.650 14.350 219000 0.250 -0.100 0.350 0.275 0.275 0
9.8 ... ... 12.750 0.625 13.375 220000 0.300 -0.100 0.400 0.325 0.325 0
0 ... ... 11.800 0.625 12.425 221000 0.325 -0.125 0.450 ... ... 0
8 11.650 11.350 10.875 0.600 11.475 222000 0.375 -0.150 0.525 ... ... 0.3
7.9 ... ... 9.950 0.575 10.525 223000 0.450 -0.150 0.600 0.725 0.725 0
0 ... ... 9.075 0.525 9.600 224000 0.525 -0.175 0.700 0.650 0.650 0.2
0 ... ... 8.200 0.500 8.700 225000 0.625 -0.200 0.825 0.775 0.600 0.4
0 ... ... 7.350 0.475 7.825 226000 0.725 -0.250 0.975 0.975 0.675 0.5
0 ... ... 6.525 0.425 6.950 227000 0.875 -0.275 1.150 1.375 0.800 0.25
0.2 ... ... 5.750 0.400 6.150 228000 1.050 -0.325 1.375 1.475 1.050 0
0 5.175 5.175 5 0.350 5.350 229000 1.250 -0.375 1.625 1.375 1.250 0
0.45 4.450 4.400 4.300 0.300 4.600 230000 1.525 -0.400 1.925 2.325 1.400 0.75
0 4.225 4.225 3.675 0.250 3.925 231000 1.825 -0.475 2.300 2.500 1.925 1.025
0.5 3.600 2.475 3.075 0.200 3.275 232000 2.175 -0.525 2.700 2.400 2.300 1.5
0 2.725 2.125 2.500 0.200 2.700 233000 2.600 -0.525 3.125 2.675 2.575 0
0 2.275 1.625 2 0.200 2.200 234000 3.100 -0.525 3.625 3.900 2.850 0
0.75 1.850 1.500 1.625 0.125 1.750 235000 3.650 -0.600 4.250 3.700 3.425 0
0.75 1.575 1.025 1.300 0.075 1.375 236000 4.275 -0.650 4.925 5.650 4.275 0
0.55 1.175 0.800 1.025 0.050 1.075 237000 4.950 -0.700 5.650 ... ... 0
0.5 0.950 0.700 0.800 0.025 0.825 238000 5.725 -0.700 6.425 7.250 7.250 0
0 0.675 0.525 0.625 0 0.625 239000 6.525 -0.700 7.225 ... ... 0
0.25 0.550 0.400 0.475 0.025 0.500 240000 7.400 -0.700 8.100 7.550 7.550 0
0.225 ... ... 0.375 0.025 0.400 241000 8.275 -0.700 8.975 8.300 8.300 0
0 0.325 0.300 0.275 0.025 0.300 242000 9.200 -0.700 9.900 9.250 8.925 0
0 ... ... 0.225 0.025 0.250 243000 10.125 -0.700 10.825 ... ... 5.775
0 ... ... 0.175 0.025 0.200 244000 11.075 -0.725 11.800 ... ... 0
0 0.175 0.150 0.150 0 0.150 245000 12.050 -0.725 12.775 ... ... 0
0 ... ... 0.125 0 0.125 246000 13 -0.725 13.725 ... ... 0
0 ... ... 0.100 0 0.100 247000 13.975 -0.725 14.700 ... ... 0
0 ... ... 0.075 0 0.075 248000 14.975 -0.700 15.675 ... ... 0
0 ... ... 0.050 0.025 0.075 249000 15.950 -0.725 16.675 ... ... 0
0 0.075 0.075 0.050 0 0.050 250000 16.950 -0.700 17.650 ... ... 8.675
0 ... ... 0.050 0 0.050 251000 17.925 -0.725 18.650 ... ... 9.15
0 0.050 0.050 0.050 0 0.050 252000 18.925 -0.725 19.650 ... ... 0
0 ... ... 0.050 0 0.050 253000 19.925 -0.725 20.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 254000 20.925 -0.725 21.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 255000 21.925 -0.725 22.650 ... ... 0
0 ... ... 0.025 0 0.025 256000 22.925 -0.725 23.650 ... ... 0
0 ... ... 0.025 0 0.025 257000 23.900 -0.750 24.650 ... ... 0
0 ... ... 0.025 0 0.025 258000 24.900 -0.725 25.625 ... ... 0
0 ... ... 0.025 0 0.025 259000 25.900 -0.725 26.625 ... ... 0
0 0.050 0.050 0.025 0 0.025 260000 26.900 -0.725 27.625 ... ... 0
0 ... ... 0.025 0 0.025 261000 27.900 -0.725 28.625 ... ... 0
0 ... ... 0.025 0 0.025 262000 28.900 -0.725 29.625 ... ... 0
0 ... ... 0.025 0 0.025 263000 29.900 -0.725 30.625 ... ... 0
0 ... ... 0.025 0 0.025 264000 30.900 -0.725 31.625 ... ... 0
0 ... ... 0.025 0 0.025 265000 31.900 -0.725 32.625 ... ... 0
0 ... ... 0.025 0 0.025 266000 32.900 -0.725 33.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 267000 33.900 -0.725 34.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 268000 34.900 -0.725 35.625 ... ... 0
0 ... ... 0.013 0 0.013 269000 35.900 -0.725 36.625 ... ... 0
0 ... ... 0.013 0 0.013 270000 36.900 -0.725 37.625 ... ... 0
0 ... ... 0.013 0 0.013 271000 37.900 -0.725 38.625 ... ... 0
0 ... ... 0.013 0 0.013 272000 38.900 -0.725 39.625 ... ... 0
0 ... ... 0.013 0 0.013 273000 39.900 -0.725 40.625 ... ... 0
0 ... ... 0.013 0 0.013 274000 40.900 -0.725 41.625 ... ... 0
0 ... ... 0.013 0 0.013 275000 41.900 -0.725 42.625 ... ... 0
0 ... ... 0.013 0 0.013 276000 42.900 -0.725 43.625 ... ... 0
0 ... ... 0.013 0 0.013 277000 43.900 -0.725 44.625 ... ... 0
0 ... ... 0.013 0 0.013 278000 44.900 -0.725 45.625 ... ... 0
0 ... ... 0.013 0 0.013 279000 45.900 -0.725 46.625 ... ... 0
0 ... ... 0.013 0 0.013 280000 46.900 -0.725 47.625 ... ... 0
0 ... ... 0.013 0 0.013 281000 47.900 -0.725 48.625 ... ... 0
0 ... ... 0.013 0 0.013 282000 48.900 -0.725 49.625 ... ... 0
0 ... ... 0.013 0 0.013 283000 49.900 -0.725 50.625 ... ... 0
0 ... ... 0.013 0 0.013 284000 50.900 -0.725 51.625 ... ... 0
0 ... ... 0.013 0 0.013 285000 51.900 -0.725 52.625 ... ... 0
0 ... ... 0.013 0 0.013 286000 52.900 -0.725 53.625 ... ... 0
0 ... ... 0.013 0 0.013 287000 53.900 -0.725 54.625 ... ... 0
0 ... ... 0.013 0 0.013 288000 54.900 -0.725 55.625 ... ... 0
0 ... ... 0.013 0 0.013 289000 55.900 -0.725 56.625 ... ... 0
0 ... ... 0.013 0 0.013 290000 56.900 -0.725 57.625 ... ... 0
0 ... ... 0.013 0 0.013 291000 57.900 -0.725 58.625 ... ... 0
0 ... ... 0.013 0 0.013 292000 58.900 -0.725 59.625 ... ... 0
0 ... ... 0.013 0 0.013 293000 59.900 -0.725 60.625 ... ... 0
0 ... ... 0.013 0 0.013 294000 60.900 -0.725 61.625 ... ... 0
0 ... ... 0.013 0 0.013 295000 61.900 -0.725 62.625 ... ... 0
0 ... ... 0.013 0 0.013 296000 62.900 -0.725 63.625 ... ... 0
0 ... ... 0.013 0 0.013 297000 63.900 -0.725 64.625 ... ... 0
0 ... ... 0.013 0 0.013 298000 64.900 -0.725 65.625 ... ... 0
0 ... ... 0.013 0 0.013 299000 65.900 -0.725 66.625 ... ... 0
0 ... ... 0.013 0 0.013 300000 66.900 -0.725 67.625 ... ... 0
0 ... ... 0.013 0 0.013 301000 67.900 -0.725 68.625 ... ... 0
0 ... ... 0.013 0 0.013 302000 68.900 -0.725 69.625 ... ... 0
0 ... ... 0.013 0 0.013 303000 69.900 -0.725 70.625 ... ... 0
0 ... ... 0.013 0 0.013 304000 70.900 -0.725 71.625 ... ... 0
0 ... ... 0.013 0 0.013 305000 71.900 -0.725 72.625 ... ... 0
0 ... ... 0.013 0 0.013 306000 72.900 -0.725 73.625 ... ... 0
0 ... ... 0.013 0 0.013 307000 73.900 -0.725 74.625 ... ... 0
0 ... ... 0.013 0 0.013 308000 74.900 -0.725 75.625 ... ... 0
0 ... ... 0.013 0 0.013 309000 75.900 -0.725 76.625 ... ... 0
0 ... ... 0.013 0 0.013 310000 76.900 -0.725 77.625 ... ... 0
0 ... ... 0.013 0 0.013 311000 77.900 -0.725 78.625 ... ... 0
0 ... ... 0.013 0 0.013 312000 78.900 -0.725 79.625 ... ... 0
0 ... ... 0.013 0 0.013 314000 80.900 -0.725 81.625 ... ... 0
0 ... ... 0.013 0 0.013 316000 82.900 -0.725 83.625 ... ... 0
0 ... ... 0.013 0 0.013 318000 84.900 -0.725 85.625 ... ... 0
0 ... ... 0.013 0 0.013 320000 86.900 -0.725 87.625 ... ... 0
0 ... ... 0.013 0 0.013 322000 88.900 -0.725 89.625 ... ... 0
0 ... ... 0.013 0 0.013 324000 90.900 -0.725 91.625 ... ... 0
0 ... ... 0.013 0 0.013 326000 92.900 -0.725 93.625 ... ... 0
0 ... ... 0.013 0 0.013 328000 94.900 -0.725 95.625 ... ... 0
0 ... ... 0.013 0 0.013 330000 96.900 -0.725 97.625 ... ... 0
0 ... ... 0.013 0 0.013 332000 98.900 -0.725 99.625 ... ... 0
0 ... ... 0.013 0 0.013 334000 100.900 -0.725 101.625 ... ... 0
0 ... ... 0.013 0 0.013 336000 102.900 -0.725 103.625 ... ... 0
0 ... ... 0.013 0 0.013 338000 104.900 -0.725 105.625 ... ... 0
0 ... ... 0.013 0 0.013 340000 106.900 -0.725 107.625 ... ... 0
0 ... ... 0.013 0 0.013 342000 108.900 -0.725 109.625 ... ... 0
0 ... ... 0.013 0 0.013 344000 110.900 -0.725 111.625 ... ... 0
0 ... ... 0.013 0 0.013 346000 112.900 -0.725 113.625 ... ... 0
0 ... ... 0.013 0 0.013 348000 114.900 -0.725 115.625 ... ... 0
0 ... ... 0.013 0 0.013 350000 116.900 -0.725 117.625 ... ... 0
0 ... ... 0.013 0 0.013 352000 118.900 -0.725 119.625 ... ... 0
0 ... ... 0.013 0 0.013 354000 120.900 -0.725 121.625 ... ... 0
0 ... ... 0.013 0 0.013 356000 122.900 -0.725 123.625 ... ... 0
0 ... ... 0.013 0 0.013 358000 124.900 -0.725 125.625 ... ... 0
0 ... ... 0.013 0 0.013 360000 126.900 -0.725 127.625 ... ... 0
0 ... ... 0.013 0 0.013 362000 128.900 -0.725 129.625 ... ... 0
0 ... ... 0.013 0 0.013 364000 130.900 -0.725 131.625 ... ... 0
0 ... ... 0.013 0 0.013 366000 132.900 -0.725 133.625 ... ... 0
0 ... ... 0.013 0 0.013 368000 134.900 -0.725 135.625 ... ... 0
0 ... ... 0.013 0 0.013 370000 136.900 -0.725 137.625 ... ... 0
0 ... ... 0.013 0 0.013 372000 138.900 -0.725 139.625 ... ... 0
0 ... ... 0.013 0 0.013 374000 140.900 -0.725 141.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.