Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
128.475 | ... | ... | 126.525 | 1.725 | 128.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
126.475 | ... | ... | 124.525 | 1.725 | 126.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
124.475 | ... | ... | 122.525 | 1.725 | 124.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
122.475 | ... | ... | 120.525 | 1.725 | 122.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
120.475 | ... | ... | 118.525 | 1.725 | 120.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
118.475 | ... | ... | 116.525 | 1.725 | 118.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
116.475 | ... | ... | 114.525 | 1.725 | 116.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
114.475 | ... | ... | 112.525 | 1.725 | 114.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
112.475 | ... | ... | 110.525 | 1.725 | 112.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
110.5 | ... | ... | 108.525 | 1.725 | 110.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
108.5 | ... | ... | 106.525 | 1.725 | 108.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
106.5 | ... | ... | 104.525 | 1.725 | 106.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
104.5 | ... | ... | 102.525 | 1.725 | 104.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
102.5 | ... | ... | 100.525 | 1.725 | 102.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
100.5 | ... | ... | 98.525 | 1.725 | 100.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
98.5 | ... | ... | 96.525 | 1.725 | 98.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
96.5 | ... | ... | 94.525 | 1.725 | 96.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
94.5 | ... | ... | 92.525 | 1.725 | 94.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
92.5 | ... | ... | 90.525 | 1.725 | 92.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
90.525 | ... | ... | 88.525 | 1.725 | 90.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
88.525 | ... | ... | 86.525 | 1.725 | 88.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
86.525 | ... | ... | 84.525 | 1.725 | 86.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
84.525 | ... | ... | 82.525 | 1.725 | 84.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
82.525 | ... | ... | 80.525 | 1.725 | 82.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
80.525 | ... | ... | 78.525 | 1.725 | 80.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
78.525 | ... | ... | 76.525 | 1.725 | 78.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
76.525 | ... | ... | 74.525 | 1.725 | 76.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
75.525 | ... | ... | 73.525 | 1.725 | 75.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
74.525 | ... | ... | 72.525 | 1.725 | 74.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
73.525 | ... | ... | 71.525 | 1.725 | 73.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
72.525 | ... | ... | 70.525 | 1.725 | 72.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
71.525 | ... | ... | 69.525 | 1.725 | 71.250 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
70.55 | ... | ... | 68.525 | 1.725 | 70.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
69.55 | ... | ... | 67.525 | 1.725 | 69.250 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
68.55 | ... | ... | 66.525 | 1.725 | 68.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
67.55 | ... | ... | 65.525 | 1.725 | 67.250 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
66.55 | ... | ... | 64.525 | 1.725 | 66.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
65.55 | ... | ... | 63.525 | 1.725 | 65.250 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
64.55 | ... | ... | 62.525 | 1.725 | 64.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
63.55 | ... | ... | 61.525 | 1.725 | 63.250 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
62.65 | ... | ... | 60.525 | 1.725 | 62.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.013 |
61.55 | ... | ... | 59.525 | 1.725 | 61.250 | 153000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.013 |
60.55 | ... | ... | 58.525 | 1.725 | 60.250 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
59.55 | ... | ... | 57.525 | 1.725 | 59.250 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
58.55 | ... | ... | 56.525 | 1.725 | 58.250 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
57.55 | ... | ... | 55.525 | 1.725 | 57.250 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
56.55 | ... | ... | 54.525 | 1.725 | 56.250 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
55.55 | ... | ... | 53.525 | 1.725 | 55.250 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.013 |
54.65 | ... | ... | 52.525 | 1.725 | 54.250 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.025 |
53.55 | ... | ... | 51.525 | 1.725 | 53.250 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.025 |
52.55 | ... | ... | 50.525 | 1.725 | 52.250 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.025 |
51.55 | ... | ... | 49.525 | 1.725 | 51.250 | 163000 | 0.025 | 0 | 0.025 | ... | ... | 0.025 |
50.55 | ... | ... | 48.525 | 1.725 | 50.250 | 164000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
49.575 | ... | ... | 47.525 | 1.725 | 49.250 | 165000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
48.575 | ... | ... | 46.525 | 1.725 | 48.250 | 166000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
47.65 | ... | ... | 45.525 | 1.725 | 47.250 | 167000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
46.575 | ... | ... | 44.525 | 1.725 | 46.250 | 168000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.025 |
45.575 | ... | ... | 43.525 | 1.725 | 45.250 | 169000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
44.575 | ... | ... | 42.525 | 1.725 | 44.250 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.025 |
43.575 | ... | ... | 41.525 | 1.725 | 43.250 | 171000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
42.575 | ... | ... | 40.525 | 1.725 | 42.250 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 0.025 |
41.65 | ... | ... | 39.525 | 1.725 | 41.250 | 173000 | 0.050 | 0 | 0.050 | ... | ... | 0.05 |
40.6 | 39.200 | 39.200 | 38.550 | 1.725 | 40.275 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.05 |
39.6 | ... | ... | 37.550 | 1.725 | 39.275 | 175000 | 0.075 | 0 | 0.075 | ... | ... | 0.05 |
38.6 | ... | ... | 36.550 | 1.725 | 38.275 | 176000 | 0.075 | 0 | 0.075 | ... | ... | 0.05 |
37.6 | ... | ... | 35.550 | 1.725 | 37.275 | 177000 | 0.075 | 0 | 0.075 | ... | ... | 0.05 |
36.6 | ... | ... | 34.550 | 1.725 | 36.275 | 178000 | 0.075 | 0 | 0.075 | ... | ... | 0.05 |
35.625 | ... | ... | 33.550 | 1.725 | 35.275 | 179000 | 0.075 | 0 | 0.075 | ... | ... | 0.05 |
34.625 | ... | ... | 32.575 | 1.700 | 34.275 | 180000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.05 |
33.7 | ... | ... | 31.575 | 1.700 | 33.275 | 181000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.075 |
32.625 | 30 | 30 | 30.575 | 1.725 | 32.300 | 182000 | 0.100 | 0 | 0.100 | ... | ... | 0.075 |
31.65 | ... | ... | 29.600 | 1.700 | 31.300 | 183000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.075 |
30.65 | ... | ... | 28.600 | 1.700 | 30.300 | 184000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.075 |
29.675 | ... | ... | 27.600 | 1.700 | 29.300 | 185000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.100 | 0.1 |
28.675 | ... | ... | 26.625 | 1.700 | 28.325 | 186000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | 0.1 |
27.675 | ... | ... | 25.625 | 1.700 | 27.325 | 187000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.1 |
26.725 | 27 | 27 | 26.325 | 0.675 | 27 | 188000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.1 |
25.7 | ... | ... | 23.650 | 1.700 | 25.350 | 189000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | 0.125 |
24.7 | 24.100 | 24.100 | 24.350 | -0.250 | 24.100 | 190000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 0.15 |
23.725 | ... | ... | 21.675 | 1.700 | 23.375 | 191000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.15 |
22.75 | 22.500 | 22.175 | 22.375 | 0.125 | 22.500 | 192000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.175 | 0.15 |
21.75 | 21.250 | 21.250 | 21.400 | -0.150 | 21.250 | 193000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | 0.175 |
20.825 | 20.800 | 20.500 | 20.425 | 0.375 | 20.800 | 194000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.2 |
19.8 | ... | ... | 17.750 | 1.700 | 19.450 | 195000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | 0.2 |
18.875 | 18.875 | 18.850 | 18.475 | 0.400 | 18.875 | 196000 | 0.300 | 0.025 | 0.275 | 0.300 | 0.300 | 0.225 |
17.9 | ... | ... | 15.825 | 1.675 | 17.500 | 197000 | 0.300 | -0.025 | 0.325 | 0.300 | 0.275 | 0.25 |
16.925 | 16.500 | 14.750 | 14.875 | 1.675 | 16.550 | 198000 | 0.300 | -0.025 | 0.325 | 0.300 | 0.300 | 0.275 |
15.975 | ... | ... | 13.925 | 1.650 | 15.575 | 199000 | 0.375 | 0 | 0.375 | 0.375 | 0.375 | 0.325 |
15 | 15.075 | 15.050 | 14.625 | 0.450 | 15.075 | 200000 | 0.400 | 0 | 0.400 | 0.400 | 0.400 | 0.35 |
14.05 | ... | ... | 12.050 | 1.625 | 13.675 | 201000 | 0.450 | -0.100 | 0.550 | 0.525 | 0.450 | 0.4 |
13.1 | 12.675 | 12.500 | 12.750 | -0.075 | 12.675 | 202000 | 0.525 | -0.100 | 0.625 | 0.575 | 0.500 | 0.45 |
12.175 | ... | ... | 10.225 | 1.600 | 11.825 | 203000 | 0.600 | -0.125 | 0.725 | 0.700 | 0.600 | 0.525 |
11.25 | 10.800 | 9.450 | 9.350 | 1.550 | 10.900 | 204000 | 0.625 | -0.050 | 0.675 | 0.700 | 0.625 | 0.6 |
10.35 | ... | ... | 8.500 | 1.525 | 10.025 | 205000 | 0.700 | -0.100 | 0.800 | 0.800 | 0.700 | 0.675 |
9.45 | 9.350 | 9.250 | 9.150 | 0.150 | 9.300 | 206000 | 0.825 | -0.100 | 0.925 | 0.925 | 0.825 | 0.8 |
8.6 | 6.950 | 6.950 | 6.850 | 1.450 | 8.300 | 207000 | 0.950 | -0.125 | 1.075 | 1.075 | 0.950 | 0.925 |
7.775 | 7.500 | 7.400 | 7.475 | -0.075 | 7.400 | 208000 | 1.100 | -0.150 | 1.250 | 1.225 | 1.100 | 1.1 |
6.975 | 6.750 | 6.750 | 6.675 | 0.075 | 6.750 | 209000 | 1.350 | -0.100 | 1.450 | 1.350 | 1.350 | 1.275 |
6.2 | 5.975 | 5.850 | 5.925 | -0.025 | 5.900 | 210000 | 1.650 | -0.050 | 1.700 | 1.650 | 1.650 | 1.5 |
5.475 | 5.450 | 5.300 | 5.225 | 0.075 | 5.300 | 211000 | 1.950 | -0.025 | 1.975 | 1.950 | 1.950 | 1.775 |
4.8 | 4.725 | 4.625 | 4.550 | 0.075 | 4.625 | 212000 | 2.075 | -0.225 | 2.300 | 2.425 | 2.075 | 2.075 |
4.15 | 4.100 | 3.875 | 3.925 | -0.050 | 3.875 | 213000 | 2.525 | -0.150 | 2.675 | 2.675 | 2.525 | 2.425 |
3.575 | 3.500 | 3.275 | 3.350 | 0.150 | 3.500 | 214000 | 2.825 | -0.300 | 3.125 | 3.075 | 2.825 | 2.85 |
3.05 | 3.075 | 2.700 | 2.850 | 0.225 | 3.075 | 215000 | 3.275 | -0.325 | 3.600 | 3.275 | 3.275 | 3.3 |
2.575 | 2.700 | 2.325 | 2.400 | 0.300 | 2.700 | 216000 | 4.150 | -1 | 5.150 | 5.150 | 5.150 | 3.825 |
2.15 | 2.175 | 2 | 2.025 | 0.150 | 2.175 | 217000 | 4.600 | -0.150 | 4.750 | 4.600 | 4.600 | 4.4 |
1.8 | 1.900 | 1.750 | 1.675 | 0.175 | 1.850 | 218000 | 5.425 | -1.175 | 6.600 | ... | ... | 5.025 |
1.5 | 1.375 | 1.025 | 0.950 | 0.450 | 1.400 | 219000 | 6.125 | -1.275 | 7.400 | ... | ... | 5.725 |
1.25 | 1.225 | 1.225 | 1.150 | 0.075 | 1.225 | 220000 | 6.875 | -1.350 | 8.225 | ... | ... | 6.45 |
1.025 | 0.925 | 0.650 | 0.650 | 0.300 | 0.950 | 221000 | 7.675 | -1.425 | 9.100 | ... | ... | 7.225 |
0.825 | 0.825 | 0.825 | 0.800 | 0.025 | 0.825 | 222000 | 8.525 | -1.450 | 9.975 | ... | ... | 8.05 |
0.7 | 0.425 | 0.425 | 0.425 | 0.225 | 0.650 | 223000 | 9.375 | -1.500 | 10.875 | ... | ... | 8.9 |
0.575 | ... | ... | 0.350 | 0.200 | 0.550 | 224000 | 10.275 | -1.525 | 11.800 | ... | ... | 9.775 |
0.475 | 0.425 | 0.425 | 0.300 | 0.150 | 0.450 | 225000 | 11.175 | -1.575 | 12.750 | ... | ... | 10.65 |
0.4 | 0.400 | 0.375 | 0.375 | 0.025 | 0.400 | 226000 | 12.100 | -1.600 | 13.700 | ... | ... | 11.575 |
0.325 | ... | ... | 0.200 | 0.125 | 0.325 | 227000 | 13.050 | -1.600 | 14.650 | ... | ... | 12.5 |
0.275 | 0.275 | 0.250 | 0.175 | 0.100 | 0.275 | 228000 | 14 | -1.625 | 15.625 | ... | ... | 13.45 |
0.225 | 0.250 | 0.250 | 0.250 | 0 | 0.250 | 229000 | 14.950 | -1.650 | 16.600 | ... | ... | 14.4 |
0.175 | 0.200 | 0.200 | 0.200 | 0 | 0.200 | 230000 | 15.925 | -1.650 | 17.575 | ... | ... | 15.375 |
0.15 | ... | ... | 0.100 | 0.075 | 0.175 | 231000 | 16.900 | -1.650 | 18.550 | ... | ... | 16.325 |
0.125 | 0.125 | 0.125 | 0.100 | 0.050 | 0.150 | 232000 | 17.850 | -1.675 | 19.525 | ... | ... | 17.3 |
0.1 | ... | ... | 0.075 | 0.050 | 0.125 | 233000 | 18.825 | -1.700 | 20.525 | ... | ... | 18.3 |
0.1 | ... | ... | 0.075 | 0.025 | 0.100 | 234000 | 19.825 | -1.675 | 21.500 | ... | ... | 19.2 |
0.075 | ... | ... | 0.075 | 0.025 | 0.100 | 235000 | 20.800 | -1.700 | 22.500 | ... | ... | 20.175 |
0.075 | ... | ... | 0.050 | 0.025 | 0.075 | 236000 | 21.800 | -1.700 | 23.500 | ... | ... | 21.2 |
0.05 | ... | ... | 0.050 | 0.025 | 0.075 | 237000 | 22.775 | -1.725 | 24.500 | ... | ... | 22.15 |
0.05 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 238000 | 23.775 | -1.725 | 25.500 | ... | ... | 23.15 |
0.05 | ... | ... | 0.050 | 0 | 0.050 | 239000 | 24.775 | -1.700 | 26.475 | ... | ... | 24.15 |
0.05 | ... | ... | 0.050 | 0 | 0.050 | 240000 | 25.750 | -1.725 | 27.475 | ... | ... | 25.125 |
0.025 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 26.750 | -1.725 | 28.475 | ... | ... | 26.125 |
0.025 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 27.750 | -1.725 | 29.475 | ... | ... | 27.175 |
0.025 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 28.750 | -1.725 | 30.475 | ... | ... | 28.125 |
0.025 | ... | ... | 0.025 | 0.025 | 0.050 | 244000 | 29.750 | -1.725 | 31.475 | ... | ... | 29.125 |
0.025 | ... | ... | 0.025 | 0.025 | 0.050 | 245000 | 30.750 | -1.725 | 32.475 | ... | ... | 30.1 |
0.025 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 31.750 | -1.725 | 33.475 | ... | ... | 31.1 |
0.025 | ... | ... | 0.025 | 0.025 | 0.050 | 247000 | 32.750 | -1.725 | 34.475 | ... | ... | 32.1 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 33.750 | -1.725 | 35.475 | ... | ... | 33.1 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 34.750 | -1.725 | 36.475 | ... | ... | 34.15 |
0.025 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 35.750 | -1.725 | 37.475 | ... | ... | 35.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 36.750 | -1.725 | 38.475 | ... | ... | 36.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 37.750 | -1.725 | 39.475 | ... | ... | 37.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 38.750 | -1.725 | 40.475 | ... | ... | 38.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 39.750 | -1.725 | 41.475 | ... | ... | 39.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 40.750 | -1.725 | 42.475 | ... | ... | 40.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 41.750 | -1.725 | 43.475 | ... | ... | 41.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 42.750 | -1.725 | 44.475 | ... | ... | 42.15 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 43.750 | -1.725 | 45.475 | ... | ... | 43.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 44.750 | -1.725 | 46.475 | ... | ... | 44.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 45.750 | -1.725 | 47.475 | ... | ... | 45.1 |
0.013 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 46.750 | -1.725 | 48.475 | ... | ... | 46.1 |
0 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 47.750 | -1.725 | 49.475 | ... | ... | 47.075 |
0 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 48.750 | -1.725 | 50.475 | ... | ... | 48.15 |
0 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 49.750 | -1.725 | 51.475 | ... | ... | 49.075 |
0 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 50.750 | -1.725 | 52.475 | ... | ... | 50.075 |
0 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 51.750 | -1.725 | 53.475 | ... | ... | 51.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 52.750 | -1.725 | 54.475 | ... | ... | 52.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.750 | -1.725 | 55.475 | ... | ... | 53.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.750 | -1.725 | 57.475 | ... | ... | 55.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.750 | -1.725 | 59.475 | ... | ... | 57.15 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.750 | -1.725 | 61.475 | ... | ... | 59.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.750 | -1.725 | 63.475 | ... | ... | 61.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.750 | -1.725 | 65.475 | ... | ... | 63.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.750 | -1.725 | 67.475 | ... | ... | 65.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.750 | -1.725 | 69.475 | ... | ... | 67.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.750 | -1.725 | 71.475 | ... | ... | 69.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.750 | -1.725 | 73.475 | ... | ... | 71.075 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.750 | -1.725 | 75.475 | ... | ... | 73.15 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.750 | -1.725 | 77.475 | ... | ... | 75.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.750 | -1.725 | 79.475 | ... | ... | 77.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.750 | -1.725 | 81.475 | ... | ... | 79.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.750 | -1.725 | 83.475 | ... | ... | 81.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.750 | -1.725 | 85.475 | ... | ... | 83.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.750 | -1.725 | 87.475 | ... | ... | 85.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.750 | -1.725 | 89.475 | ... | ... | 87.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.750 | -1.725 | 91.475 | ... | ... | 89.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.750 | -1.725 | 93.475 | ... | ... | 91.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.750 | -1.725 | 95.475 | ... | ... | 93.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.750 | -1.725 | 97.475 | ... | ... | 95.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.750 | -1.725 | 99.475 | ... | ... | 97.05 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.750 | -1.725 | 101.475 | ... | ... | 99.025 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.750 | -1.725 | 103.475 | ... | ... | 101.025 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.750 | -1.725 | 105.475 | ... | ... | 103.025 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.750 | -1.725 | 107.475 | ... | ... | 105.025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.