Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.367716 | ... | ... | 109.875 | -3.125 | 106.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 3.175479 |
3.276451 | ... | ... | 107.875 | -3.125 | 104.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 3.09451 |
3.186927 | ... | ... | 105.875 | -3.125 | 102.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 3.015025 |
3.099074 | ... | ... | 103.875 | -3.125 | 100.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.936959 |
3.012826 | ... | ... | 101.875 | -3.125 | 98.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.860219 |
2.928135 | ... | ... | 99.875 | -3.125 | 96.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.784797 |
2.844943 | ... | ... | 97.875 | -3.125 | 94.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.710645 |
2.7632 | ... | ... | 95.875 | -3.125 | 92.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.637715 |
2.682855 | ... | ... | 93.875 | -3.125 | 90.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.565963 |
2.60386 | ... | ... | 91.875 | -3.125 | 88.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.495343 |
2.526172 | ... | ... | 89.875 | -3.125 | 86.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.425779 |
2.449748 | ... | ... | 87.875 | -3.125 | 84.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.357259 |
2.374546 | ... | ... | 85.875 | -3.125 | 82.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.289758 |
2.300535 | ... | ... | 83.875 | -3.125 | 80.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.223241 |
2.227674 | ... | ... | 81.875 | -3.125 | 78.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 2.157675 |
2.155926 | ... | ... | 79.875 | -3.125 | 76.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 2.09304 |
2.085255 | ... | ... | 77.875 | -3.125 | 74.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 2.029241 |
2.01563 | ... | ... | 75.875 | -3.125 | 72.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.966297 |
1.94702 | ... | ... | 73.875 | -3.125 | 70.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.904179 |
1.879395 | ... | ... | 71.875 | -3.125 | 68.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.84286 |
1.812727 | ... | ... | 69.875 | -3.125 | 66.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.782312 |
1.74699 | ... | ... | 67.875 | -3.125 | 64.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.722468 |
1.682156 | ... | ... | 65.875 | -3.125 | 62.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.66333 |
1.618196 | ... | ... | 63.875 | -3.125 | 60.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.604888 |
1.555088 | ... | ... | 61.875 | -3.125 | 58.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.547133 |
1.492813 | ... | ... | 59.875 | -3.125 | 56.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.490034 |
1.461981 | ... | ... | 58.875 | -3.125 | 55.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 1.461694 |
1.431349 | ... | ... | 57.875 | -3.125 | 54.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.433507 |
1.400915 | ... | ... | 56.875 | -3.125 | 53.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 1.40547 |
1.370675 | ... | ... | 55.875 | -3.125 | 52.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.377581 |
1.340628 | ... | ... | 54.875 | -3.125 | 51.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 1.349837 |
1.310771 | ... | ... | 53.875 | -3.125 | 50.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.322236 |
1.281102 | ... | ... | 52.875 | -3.125 | 49.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 1.294773 |
1.251618 | ... | ... | 51.875 | -3.125 | 48.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.267446 |
1.222317 | ... | ... | 50.875 | -3.125 | 47.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 1.24023 |
1.193196 | ... | ... | 49.875 | -3.125 | 46.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.213147 |
1.164254 | ... | ... | 48.875 | -3.125 | 45.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 1.186202 |
1.135489 | ... | ... | 47.875 | -3.125 | 44.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.159385 |
1.106897 | ... | ... | 46.875 | -3.125 | 43.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 1.132691 |
1.078477 | ... | ... | 45.875 | -3.125 | 42.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.106117 |
1.050231 | ... | ... | 44.875 | -3.125 | 41.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 1.07966 |
1.022153 | ... | ... | 43.875 | -3.125 | 40.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.053295 |
0.994241 | ... | ... | 42.875 | -3.125 | 39.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 1.027032 |
0.966493 | ... | ... | 41.875 | -3.125 | 38.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.000879 |
0.938907 | ... | ... | 40.875 | -3.125 | 37.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.974835 |
0.91148 | ... | ... | 39.875 | -3.125 | 36.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.948915 |
0.884212 | ... | ... | 38.875 | -3.125 | 35.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.923094 |
0.857101 | ... | ... | 37.875 | -3.125 | 34.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.897355 |
0.830143 | ... | ... | 36.875 | -3.125 | 33.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.871691 |
0.803339 | ... | ... | 35.875 | -3.125 | 32.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.846118 |
0.776685 | ... | ... | 34.875 | -3.125 | 31.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.820633 |
0.750181 | ... | ... | 33.875 | -3.125 | 30.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.795234 |
0.723824 | ... | ... | 32.875 | -3.125 | 29.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.769935 |
0.697613 | ... | ... | 31.875 | -3.125 | 28.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.744683 |
0.671546 | ... | ... | 30.875 | -3.125 | 27.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.719504 |
0.645622 | ... | ... | 29.875 | -3.125 | 26.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.694395 |
0.61984 | ... | ... | 28.875 | -3.125 | 25.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.669351 |
0.594196 | ... | ... | 27.875 | -3.125 | 24.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.644359 |
0.568691 | ... | ... | 26.875 | -3.125 | 23.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.619423 |
0.543322 | ... | ... | 25.875 | -3.125 | 22.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.59454 |
0.518089 | ... | ... | 24.875 | -3.125 | 21.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.569702 |
0.492989 | ... | ... | 23.875 | -3.125 | 20.750 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.544875 |
0.468021 | ... | ... | 22.875 | -3.125 | 19.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.520104 |
0.443183 | ... | ... | 21.875 | -3.125 | 18.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.495361 |
0.418476 | ... | ... | 20.875 | -3.125 | 17.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.470618 |
0.393896 | ... | ... | 19.875 | -3.125 | 16.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.445879 |
0.369443 | ... | ... | 18.875 | -3.125 | 15.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.421165 |
0.345115 | ... | ... | 17.875 | -3.125 | 14.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.39641 |
0.320911 | ... | ... | 16.875 | -3.125 | 13.750 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.371644 |
0.29683 | ... | ... | 15.875 | -3.125 | 12.750 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.346849 |
0.272871 | ... | ... | 14.900 | -3.150 | 11.750 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.321976 |
0.249029 | ... | ... | 13.900 | -3.150 | 10.750 | 200000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.297059 |
0.300496 | ... | ... | 12.900 | -3.125 | 9.775 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.296766 |
0.272943 | ... | ... | 11.900 | -3.125 | 8.775 | 202000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.269827 |
0.245233 | ... | ... | 10.925 | -3.150 | 7.775 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.242688 |
0.242693 | ... | ... | 9.925 | -3.125 | 6.800 | 204000 | 0.050 | 0 | 0.050 | 0.100 | 0.075 | 0.241351 |
0.229266 | 5.925 | 5.925 | 8.950 | -3.125 | 5.825 | 205000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | 0.228436 |
0.220721 | ... | ... | 7.975 | -3.100 | 4.875 | 206000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | 0.220243 |
0.21041 | ... | ... | 7 | -3.050 | 3.950 | 207000 | 0.200 | 0.075 | 0.125 | 0.300 | 0.175 | 0.210134 |
0.201682 | ... | ... | 6.050 | -2.975 | 3.075 | 208000 | 0.325 | 0.150 | 0.175 | 0.350 | 0.325 | 0.201529 |
0.194188 | 2.150 | 2.150 | 5.125 | -2.850 | 2.275 | 209000 | 0.525 | 0.275 | 0.250 | 0.700 | 0.300 | 0.19411 |
0.187052 | ... | ... | 4.250 | -2.675 | 1.575 | 210000 | 0.825 | 0.450 | 0.375 | 1 | 0.450 | 0.187023 |
0.188043 | 1.675 | 0.975 | 3.425 | -2.375 | 1.050 | 211000 | 1.300 | 0.750 | 0.550 | 1.450 | 0.825 | 0.188052 |
0.187519 | 2.450 | 0.800 | 2.675 | -2.025 | 0.650 | 212000 | 1.900 | 1.100 | 0.800 | 2.250 | 1 | 0.18757 |
0.192676 | 1.475 | 0.475 | 2.025 | -1.625 | 0.400 | 213000 | 2.650 | 1.500 | 1.150 | 1.975 | 1.350 | 0.192787 |
0.201218 | 1.300 | 0.325 | 1.500 | -1.250 | 0.250 | 214000 | 3.500 | 1.875 | 1.625 | 2.575 | 2.575 | 0.201423 |
0.207918 | 0.825 | 0.250 | 1.050 | -0.900 | 0.150 | 215000 | 4.400 | 2.225 | 2.175 | 4.650 | 2.850 | 0.208283 |
0.220354 | 0.250 | 0.125 | 0.750 | -0.650 | 0.100 | 216000 | 5.350 | 2.475 | 2.875 | 5.100 | 4.350 | 0.220958 |
0.237309 | 0.225 | 0.225 | 0.500 | -0.425 | 0.075 | 217000 | 6.325 | 2.700 | 3.625 | ... | ... | 0.238228 |
0.266764 | 0.050 | 0.050 | 0.350 | -0.275 | 0.075 | 218000 | 7.325 | 2.850 | 4.475 | ... | ... | 0.267917 |
0.274934 | ... | ... | 0.250 | -0.200 | 0.050 | 219000 | 8.300 | 2.925 | 5.375 | ... | ... | 0.276714 |
0.271155 | 0.100 | 0.075 | 0.175 | -0.150 | 0.025 | 220000 | 9.275 | 2.975 | 6.300 | ... | ... | 0.274411 |
0.295444 | 0.100 | 0.100 | 0.125 | -0.100 | 0.025 | 221000 | 10.275 | 3.025 | 7.250 | ... | ... | 0.299303 |
0.293435 | ... | ... | 0.100 | -0.087 | 0.013 | 222000 | 11.250 | 3.025 | 8.225 | ... | ... | 0.247362 |
0.315514 | ... | ... | 0.075 | -0.062 | 0.013 | 223000 | 12.250 | 3.050 | 9.200 | ... | ... | 0.26874 |
0.337347 | ... | ... | 0.050 | -0.037 | 0.013 | 224000 | 13.250 | 3.075 | 10.175 | ... | ... | 0.290019 |
0.358882 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 225000 | 14.250 | 3.075 | 11.175 | ... | ... | 0.311204 |
0.380224 | ... | ... | 0.050 | -0.037 | 0.013 | 226000 | 15.250 | 3.100 | 12.150 | ... | ... | 0.332295 |
0.401303 | ... | ... | 0.025 | -0.012 | 0.013 | 227000 | 16.250 | 3.100 | 13.150 | ... | ... | 0.353293 |
0.422164 | ... | ... | 0.025 | -0.012 | 0.013 | 228000 | 17.250 | 3.100 | 14.150 | ... | ... | 0.374199 |
0.442859 | ... | ... | 0.025 | -0.012 | 0.013 | 229000 | 18.250 | 3.100 | 15.150 | ... | ... | 0.395013 |
0.463315 | ... | ... | 0.025 | -0.012 | 0.013 | 230000 | 19.250 | 3.100 | 16.150 | ... | ... | 0.415737 |
0.483585 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 20.250 | 3.125 | 17.125 | ... | ... | 0.436372 |
0.503701 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 21.250 | 3.125 | 18.125 | ... | ... | 0.456917 |
0.523632 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 22.250 | 3.125 | 19.125 | 22.025 | 22.025 | 0.477375 |
0.543382 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 23.250 | 3.125 | 20.125 | ... | ... | 0.497745 |
0.562972 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 24.250 | 3.125 | 21.125 | ... | ... | 0.518028 |
0.582418 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 25.250 | 3.125 | 22.125 | ... | ... | 0.538226 |
0.60171 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 26.250 | 3.125 | 23.125 | ... | ... | 0.558339 |
0.620843 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 27.250 | 3.125 | 24.125 | ... | ... | 0.578367 |
0.639835 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 28.250 | 3.125 | 25.125 | ... | ... | 0.598311 |
0.658689 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 29.250 | 3.125 | 26.125 | ... | ... | 0.618173 |
0.677409 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 30.250 | 3.125 | 27.125 | ... | ... | 0.637952 |
0.69599 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 31.250 | 3.125 | 28.125 | ... | ... | 0.65765 |
0.714443 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 32.250 | 3.125 | 29.125 | ... | ... | 0.677266 |
0.732771 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 33.250 | 3.125 | 30.125 | ... | ... | 0.696803 |
0.750977 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 34.250 | 3.125 | 31.125 | ... | ... | 0.71626 |
0.769064 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 35.250 | 3.125 | 32.125 | ... | ... | 0.735638 |
0.787019 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 36.250 | 3.125 | 33.125 | ... | ... | 0.754938 |
0.804848 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 37.250 | 3.125 | 34.125 | ... | ... | 0.77416 |
0.822581 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 38.250 | 3.125 | 35.125 | ... | ... | 0.793306 |
0.840205 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 39.250 | 3.125 | 36.125 | ... | ... | 0.812375 |
0.857721 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 40.250 | 3.125 | 37.125 | ... | ... | 0.831368 |
0.87513 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 41.250 | 3.125 | 38.125 | ... | ... | 0.850287 |
0.892434 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 42.250 | 3.125 | 39.125 | ... | ... | 0.86913 |
0.909611 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 43.250 | 3.125 | 40.125 | ... | ... | 0.8879 |
0.926681 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 44.250 | 3.125 | 41.125 | ... | ... | 0.906597 |
0.943653 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 45.250 | 3.125 | 42.125 | ... | ... | 0.925221 |
0.960546 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 46.250 | 3.125 | 43.125 | ... | ... | 0.943772 |
0.977345 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 47.250 | 3.125 | 44.125 | ... | ... | 0.962252 |
0.99405 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 48.250 | 3.125 | 45.125 | ... | ... | 0.980661 |
1.010662 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 49.250 | 3.125 | 46.125 | ... | ... | 0.999 |
1.027179 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 50.250 | 3.125 | 47.125 | ... | ... | 1.017269 |
1.043582 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 51.250 | 3.125 | 48.125 | ... | ... | 1.035468 |
1.059895 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 52.250 | 3.125 | 49.125 | ... | ... | 1.053598 |
1.076119 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 53.250 | 3.125 | 50.125 | ... | ... | 1.071661 |
1.092258 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 54.250 | 3.125 | 51.125 | ... | ... | 1.089657 |
1.108311 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 55.250 | 3.125 | 52.125 | ... | ... | 1.107587 |
1.124285 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 56.250 | 3.125 | 53.125 | ... | ... | 1.12545 |
1.140189 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 57.250 | 3.125 | 54.125 | ... | ... | 1.143246 |
1.156011 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 58.250 | 3.125 | 55.125 | ... | ... | 1.160977 |
1.171752 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 59.250 | 3.125 | 56.125 | ... | ... | 1.178643 |
1.18739 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 60.250 | 3.125 | 57.125 | ... | ... | 1.196244 |
1.202948 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 61.250 | 3.125 | 58.125 | ... | ... | 1.21378 |
1.218427 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 62.250 | 3.125 | 59.125 | ... | ... | 1.231253 |
1.233829 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 63.250 | 3.125 | 60.125 | ... | ... | 1.248662 |
1.264407 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 65.250 | 3.125 | 62.125 | ... | ... | 1.283293 |
1.294688 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 67.250 | 3.125 | 64.125 | ... | ... | 1.317675 |
1.32468 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 69.250 | 3.125 | 66.125 | ... | ... | 1.351813 |
1.354383 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 71.250 | 3.125 | 68.125 | ... | ... | 1.38571 |
1.383798 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 73.250 | 3.125 | 70.125 | ... | ... | 1.41937 |
1.412942 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 75.250 | 3.125 | 72.125 | ... | ... | 1.452796 |
1.44182 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 77.250 | 3.125 | 74.125 | ... | ... | 1.485991 |
1.47044 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 79.250 | 3.125 | 76.125 | ... | ... | 1.518958 |
1.498804 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 81.250 | 3.125 | 78.125 | ... | ... | 1.551701 |
1.526908 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 83.250 | 3.125 | 80.125 | ... | ... | 1.584223 |
1.554737 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 85.250 | 3.125 | 82.125 | ... | ... | 1.616526 |
1.582327 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 87.250 | 3.125 | 84.125 | ... | ... | 1.648614 |
1.6097 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 89.250 | 3.125 | 86.125 | ... | ... | 1.680486 |
1.636847 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 91.250 | 3.125 | 88.125 | ... | ... | 1.712148 |
1.663769 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 93.250 | 3.125 | 90.125 | ... | ... | 1.743602 |
1.69047 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 95.250 | 3.125 | 92.125 | ... | ... | 1.774852 |
1.716951 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 97.250 | 3.125 | 94.125 | ... | ... | 1.805902 |
1.743187 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 99.250 | 3.125 | 96.125 | ... | ... | 1.836752 |
1.769206 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 101.250 | 3.125 | 98.125 | ... | ... | 1.867406 |
1.795017 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 103.250 | 3.125 | 100.125 | ... | ... | 1.897867 |
1.820624 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 105.250 | 3.125 | 102.125 | ... | ... | 1.928137 |
1.846032 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 107.250 | 3.125 | 104.125 | ... | ... | 1.958218 |
1.871244 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 109.250 | 3.125 | 106.125 | ... | ... | 1.988113 |
1.896264 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 111.250 | 3.125 | 108.125 | ... | ... | 2.017824 |
1.921109 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 113.250 | 3.125 | 110.125 | ... | ... | 2.047353 |
1.945764 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 115.250 | 3.125 | 112.125 | ... | ... | 2.076703 |
1.970207 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 117.250 | 3.125 | 114.125 | ... | ... | 2.105876 |
1.994468 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 119.250 | 3.125 | 116.125 | ... | ... | 2.134875 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.