Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.985544 | ... | ... | 98.775 | 1.350 | 100.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.985414 | ... | ... | 96.775 | 1.350 | 98.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
0.985285 | ... | ... | 94.775 | 1.350 | 96.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
0.985157 | ... | ... | 92.775 | 1.350 | 94.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
0.98503 | ... | ... | 90.775 | 1.350 | 92.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
0.984903 | ... | ... | 88.775 | 1.350 | 90.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
0.984778 | ... | ... | 86.775 | 1.350 | 88.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
0.984653 | ... | ... | 84.775 | 1.350 | 86.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
0.98453 | ... | ... | 82.775 | 1.350 | 84.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
0.984407 | ... | ... | 80.775 | 1.350 | 82.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00122 |
0.984285 | ... | ... | 78.775 | 1.350 | 80.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
0.984164 | ... | ... | 76.775 | 1.350 | 78.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
0.984043 | ... | ... | 74.775 | 1.350 | 76.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001335 |
0.983923 | ... | ... | 72.775 | 1.350 | 74.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001377 |
0.983804 | ... | ... | 70.775 | 1.350 | 72.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00142 |
0.983685 | ... | ... | 68.775 | 1.350 | 70.125 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001466 |
0.983567 | ... | ... | 66.775 | 1.350 | 68.125 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001514 |
0.98345 | ... | ... | 64.775 | 1.350 | 66.125 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001565 |
0.983333 | ... | ... | 62.775 | 1.350 | 64.125 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001619 |
0.983217 | ... | ... | 60.775 | 1.350 | 62.125 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001675 |
0.983102 | ... | ... | 58.775 | 1.350 | 60.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.002982 |
0.982987 | ... | ... | 56.775 | 1.350 | 58.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.003089 |
0.982873 | ... | ... | 54.775 | 1.350 | 56.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.003203 |
0.982759 | ... | ... | 52.775 | 1.350 | 54.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.003325 |
0.982646 | ... | ... | 50.775 | 1.350 | 52.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.003455 |
0.98259 | ... | ... | 49.775 | 1.350 | 51.125 | 147000 | 0.025 | 0 | 0.025 | ... | ... | -0.003523 |
0.982534 | ... | ... | 48.775 | 1.350 | 50.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.003593 |
0.982478 | ... | ... | 47.775 | 1.350 | 49.125 | 149000 | 0.025 | 0 | 0.025 | ... | ... | -0.003666 |
0.982422 | ... | ... | 46.775 | 1.350 | 48.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.003741 |
0.982366 | ... | ... | 45.775 | 1.350 | 47.125 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.00382 |
0.98231 | ... | ... | 44.775 | 1.350 | 46.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.003901 |
0.982255 | ... | ... | 43.775 | 1.350 | 45.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.003986 |
0.982199 | ... | ... | 42.775 | 1.350 | 44.125 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004073 |
0.982144 | ... | ... | 41.775 | 1.350 | 43.125 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004165 |
0.982089 | ... | ... | 40.775 | 1.350 | 42.125 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.00426 |
0.982034 | ... | ... | 39.775 | 1.350 | 41.125 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004359 |
0.981979 | ... | ... | 38.775 | 1.350 | 40.125 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004463 |
0.981924 | ... | ... | 37.775 | 1.350 | 39.125 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004571 |
0.981869 | ... | ... | 36.775 | 1.350 | 38.125 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004684 |
0.981814 | ... | ... | 35.775 | 1.350 | 37.125 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004802 |
0.98176 | ... | ... | 34.775 | 1.350 | 36.125 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004925 |
0.981706 | ... | ... | 33.775 | 1.350 | 35.125 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005056 |
0.981651 | ... | ... | 32.775 | 1.350 | 34.125 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005193 |
0.981597 | ... | ... | 31.775 | 1.350 | 33.125 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005337 |
0.981543 | ... | ... | 30.775 | 1.350 | 32.125 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005489 |
0.981489 | ... | ... | 29.800 | 1.325 | 31.125 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005649 |
0.981435 | ... | ... | 28.800 | 1.325 | 30.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.010078 |
0.981381 | ... | ... | 27.800 | 1.325 | 29.125 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010383 |
0.981328 | ... | ... | 26.800 | 1.325 | 28.125 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010706 |
0.977667 | ... | ... | 25.825 | 1.325 | 27.150 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011048 |
0.977468 | ... | ... | 24.825 | 1.325 | 26.150 | 172000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.011413 |
0.977258 | ... | ... | 23.825 | 1.325 | 25.150 | 173000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.011802 |
0.977035 | ... | ... | 22.850 | 1.300 | 24.150 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.01222 |
0.976799 | ... | ... | 21.850 | 1.300 | 23.150 | 175000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.017266 |
0.972465 | ... | ... | 20.875 | 1.300 | 22.175 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.017911 |
0.97201 | ... | ... | 19.875 | 1.300 | 21.175 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.018607 |
0.971518 | ... | ... | 18.900 | 1.275 | 20.175 | 178000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.023974 |
0.966659 | ... | ... | 17.925 | 1.275 | 19.200 | 179000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.024972 |
0.965868 | ... | ... | 16.950 | 1.250 | 18.200 | 180000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.03064 |
0.960566 | ... | ... | 15.975 | 1.250 | 17.225 | 181000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.032022 |
0.955017 | ... | ... | 15 | 1.250 | 16.250 | 182000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.038165 |
0.949154 | ... | ... | 14.050 | 1.225 | 15.275 | 183000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | -0.044579 |
0.942905 | ... | ... | 13.100 | 1.200 | 14.300 | 184000 | 0.200 | -0.150 | 0.350 | ... | ... | -0.051352 |
0.936185 | ... | ... | 12.175 | 1.150 | 13.325 | 185000 | 0.225 | -0.200 | 0.425 | 0.275 | 0.275 | -0.058577 |
0.924753 | ... | ... | 11.250 | 1.125 | 12.375 | 186000 | 0.275 | -0.225 | 0.500 | 0.325 | 0.325 | -0.070583 |
0.912709 | ... | ... | 10.350 | 1.075 | 11.425 | 187000 | 0.325 | -0.275 | 0.600 | 0.525 | 0.350 | -0.083147 |
0.899832 | ... | ... | 9.450 | 1.025 | 10.475 | 188000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.096506 |
0.882146 | ... | ... | 8.575 | 0.975 | 9.550 | 189000 | 0.450 | -0.375 | 0.825 | ... | ... | -0.11466 |
0.859809 | ... | ... | 7.725 | 0.925 | 8.650 | 190000 | 0.550 | -0.425 | 0.975 | 1 | 0.550 | -0.137414 |
0.833022 | ... | ... | 6.925 | 0.850 | 7.775 | 191000 | 0.675 | -0.475 | 1.150 | 0.750 | 0.650 | -0.164549 |
0.801931 | ... | ... | 6.150 | 0.775 | 6.925 | 192000 | 0.825 | -0.550 | 1.375 | 1.250 | 0.925 | -0.195908 |
0.766573 | ... | ... | 5.400 | 0.700 | 6.100 | 193000 | 1 | -0.650 | 1.650 | 1.700 | 1.100 | -0.231449 |
0.724834 | 4.750 | 4.750 | 4.725 | 0.600 | 5.325 | 194000 | 1.225 | -0.750 | 1.975 | 1.475 | 1.275 | -0.273255 |
0.677694 | ... | ... | 4.100 | 0.500 | 4.600 | 195000 | 1.500 | -0.825 | 2.325 | 1.850 | 1.450 | -0.32034 |
0.626085 | 4 | 4 | 3.525 | 0.400 | 3.925 | 196000 | 1.825 | -0.925 | 2.750 | 2.050 | 1.725 | -0.371765 |
0.5703 | ... | ... | 2.975 | 0.350 | 3.325 | 197000 | 2.200 | -1 | 3.200 | 2.575 | 2.250 | -0.426696 |
0.512669 | 2.925 | 2.575 | 2.500 | 0.275 | 2.775 | 198000 | 2.650 | -1.075 | 3.725 | 3.325 | 2.825 | -0.484397 |
0.453362 | 2.700 | 2.275 | 2.050 | 0.200 | 2.250 | 199000 | 3.125 | -1.150 | 4.275 | 4.300 | 4.300 | -0.543647 |
0.394707 | 2.150 | 1.625 | 1.675 | 0.150 | 1.825 | 200000 | 3.700 | -1.200 | 4.900 | 4.775 | 3.575 | -0.602113 |
0.337476 | 1.775 | 1.275 | 1.350 | 0.100 | 1.450 | 201000 | 4.325 | -1.250 | 5.575 | ... | ... | -0.659016 |
0.284823 | 1.425 | 1.050 | 1.100 | 0.050 | 1.150 | 202000 | 5 | -1.300 | 6.300 | 6.425 | 6.425 | -0.713491 |
0.236678 | 1.075 | 0.900 | 0.875 | 0.025 | 0.900 | 203000 | 5.775 | -1.325 | 7.100 | ... | ... | -0.758774 |
0.197639 | 0.875 | 0.675 | 0.725 | 0 | 0.725 | 204000 | 6.600 | -1.325 | 7.925 | ... | ... | -0.797177 |
0.166624 | 0.700 | 0.600 | 0.600 | 0 | 0.600 | 205000 | 7.450 | -1.350 | 8.800 | 8.300 | 7.725 | -0.831146 |
0.136788 | 0.575 | 0.575 | 0.500 | -0.025 | 0.475 | 206000 | 8.325 | -1.375 | 9.700 | 8.125 | 8.125 | -0.860586 |
0.115991 | 0.450 | 0.350 | 0.425 | -0.025 | 0.400 | 207000 | 9.250 | -1.375 | 10.625 | ... | ... | -0.880897 |
0.096186 | ... | ... | 0.350 | -0.025 | 0.325 | 208000 | 10.175 | -1.375 | 11.550 | ... | ... | -0.900153 |
0.076847 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 209000 | 11.125 | -1.375 | 12.500 | ... | ... | -0.914038 |
0.067908 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 210000 | 12.075 | -1.375 | 13.450 | ... | ... | -0.927209 |
0.054446 | ... | ... | 0.225 | -0.050 | 0.175 | 211000 | 13.025 | -1.375 | 14.400 | ... | ... | -0.939936 |
0.046601 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 212000 | 14 | -1.375 | 15.375 | ... | ... | -0.947117 |
0.039113 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 213000 | 14.975 | -1.375 | 16.350 | ... | ... | -0.953895 |
0.031857 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 214000 | 15.950 | -1.375 | 17.325 | ... | ... | -0.960366 |
0.030552 | ... | ... | 0.125 | -0.025 | 0.100 | 215000 | 16.925 | -1.400 | 18.325 | ... | ... | -0.966623 |
0.023723 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 17.925 | -1.375 | 19.300 | ... | ... | -0.96717 |
0.022837 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 18.925 | -1.350 | 20.275 | ... | ... | -0.967658 |
0.016172 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 19.900 | -1.375 | 21.275 | ... | ... | -0.973229 |
0.015613 | ... | ... | 0.075 | -0.025 | 0.050 | 219000 | 20.900 | -1.375 | 22.275 | ... | ... | -0.973421 |
0.015099 | ... | ... | 0.075 | -0.025 | 0.050 | 220000 | 21.900 | -1.350 | 23.250 | ... | ... | -0.973593 |
0.014623 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 22.900 | -1.350 | 24.250 | ... | ... | -0.973746 |
0.014183 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 23.900 | -1.350 | 25.250 | ... | ... | -0.973883 |
0.013773 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 24.875 | -1.375 | 26.250 | ... | ... | -0.978623 |
0.013391 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 25.875 | -1.350 | 27.225 | ... | ... | -0.978574 |
0.013034 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 26.875 | -1.350 | 28.225 | ... | ... | -0.978525 |
0.0127 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 27.875 | -1.350 | 29.225 | ... | ... | -0.978477 |
0.012386 | ... | ... | 0.025 | 0.025 | 0.050 | 227000 | 28.875 | -1.350 | 30.225 | ... | ... | -0.978428 |
0.006959 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 29.875 | -1.350 | 31.225 | ... | ... | -0.978379 |
0.006794 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 30.875 | -1.350 | 32.225 | ... | ... | -0.978331 |
0.006637 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 31.875 | -1.350 | 33.225 | ... | ... | -0.978282 |
0.00649 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 32.875 | -1.350 | 34.225 | ... | ... | -0.978234 |
0.00635 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 33.875 | -1.350 | 35.225 | ... | ... | -0.978186 |
0.006216 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 34.875 | -1.350 | 36.225 | ... | ... | -0.978138 |
0.00609 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 35.875 | -1.350 | 37.225 | ... | ... | -0.978089 |
0.00597 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 36.875 | -1.350 | 38.225 | ... | ... | -0.978041 |
0.005856 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 37.875 | -1.350 | 39.225 | ... | ... | -0.977993 |
0.005747 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 38.875 | -1.350 | 40.225 | ... | ... | -0.977946 |
0.005643 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 39.875 | -1.350 | 41.225 | ... | ... | -0.977898 |
0.005543 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 40.875 | -1.350 | 42.225 | ... | ... | -0.97785 |
0.005447 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 41.875 | -1.350 | 43.225 | ... | ... | -0.977802 |
0.005356 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 42.875 | -1.350 | 44.225 | ... | ... | -0.977755 |
0.005268 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 43.875 | -1.350 | 45.225 | ... | ... | -0.977707 |
0.005185 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 44.875 | -1.350 | 46.225 | ... | ... | -0.97766 |
0.005104 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 45.875 | -1.350 | 47.225 | ... | ... | -0.977612 |
0.005027 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 46.875 | -1.350 | 48.225 | ... | ... | -0.977565 |
0.004952 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 47.875 | -1.350 | 49.225 | ... | ... | -0.977517 |
0.004879 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 48.875 | -1.350 | 50.225 | ... | ... | -0.97747 |
0.00481 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 49.875 | -1.350 | 51.225 | ... | ... | -0.977423 |
0.002757 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 50.875 | -1.350 | 52.225 | ... | ... | -0.977376 |
0.002718 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 51.875 | -1.350 | 53.225 | ... | ... | -0.977329 |
0.002681 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 52.875 | -1.350 | 54.225 | ... | ... | -0.977282 |
0.002645 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 53.875 | -1.350 | 55.225 | ... | ... | -0.977235 |
0.00261 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 54.875 | -1.350 | 56.225 | ... | ... | -0.977188 |
0.002577 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 55.875 | -1.350 | 57.225 | ... | ... | -0.977141 |
0.002544 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 56.875 | -1.350 | 58.225 | ... | ... | -0.977094 |
0.002513 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 57.875 | -1.350 | 59.225 | ... | ... | -0.977047 |
0.002483 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 58.875 | -1.350 | 60.225 | ... | ... | -0.977 |
0.002454 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 59.875 | -1.350 | 61.225 | ... | ... | -0.976954 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.875 | -1.350 | 63.225 | ... | ... | -0.976861 |
0.002344 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.875 | -1.350 | 65.225 | ... | ... | -0.976768 |
0.002294 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.875 | -1.350 | 67.225 | ... | ... | -0.976675 |
0.002246 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.875 | -1.350 | 69.225 | ... | ... | -0.976582 |
0.002201 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.875 | -1.350 | 71.225 | ... | ... | -0.97649 |
0.002158 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.875 | -1.350 | 73.225 | ... | ... | -0.976398 |
0.002118 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.875 | -1.350 | 75.225 | ... | ... | -0.976306 |
0.002079 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.875 | -1.350 | 77.225 | ... | ... | -0.976215 |
0.002042 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.875 | -1.350 | 79.225 | ... | ... | -0.976123 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.875 | -1.350 | 81.225 | ... | ... | -0.976032 |
0.001974 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.875 | -1.350 | 83.225 | ... | ... | -0.975941 |
0.001942 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.875 | -1.350 | 85.225 | ... | ... | -0.97585 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.875 | -1.350 | 87.225 | ... | ... | -0.97576 |
0.001881 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.875 | -1.350 | 89.225 | ... | ... | -0.975669 |
0.001853 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.875 | -1.350 | 91.225 | ... | ... | -0.975579 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.875 | -1.350 | 93.225 | ... | ... | -0.975489 |
0.0018 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.875 | -1.350 | 95.225 | ... | ... | -0.975399 |
0.001775 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.875 | -1.350 | 97.225 | ... | ... | -0.97531 |
0.001751 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.875 | -1.350 | 99.225 | ... | ... | -0.97522 |
0.001728 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.875 | -1.350 | 101.225 | ... | ... | -0.975131 |
0.001705 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.875 | -1.350 | 103.225 | ... | ... | -0.975042 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 103.875 | -1.350 | 105.225 | ... | ... | -0.974954 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 105.875 | -1.350 | 107.225 | ... | ... | -0.974865 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.875 | -1.350 | 109.225 | ... | ... | -0.974776 |
0.001623 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.875 | -1.350 | 111.225 | ... | ... | -0.974688 |
0.001604 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.875 | -1.350 | 113.225 | ... | ... | -0.9746 |
0.001586 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.875 | -1.350 | 115.225 | ... | ... | -0.974512 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.