Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991893 | ... | ... | 137.900 | -0.225 | 137.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
0.991814 | ... | ... | 135.900 | -0.225 | 135.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
0.991735 | ... | ... | 133.900 | -0.225 | 133.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
0.991657 | ... | ... | 131.900 | -0.225 | 131.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
0.99158 | ... | ... | 129.900 | -0.225 | 129.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
0.991504 | ... | ... | 127.900 | -0.225 | 127.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000719 |
0.991428 | ... | ... | 125.900 | -0.225 | 125.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
0.991352 | ... | ... | 123.900 | -0.225 | 123.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000754 |
0.991278 | ... | ... | 121.900 | -0.225 | 121.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
0.991203 | ... | ... | 119.900 | -0.225 | 119.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.99113 | ... | ... | 117.900 | -0.225 | 117.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
0.991057 | ... | ... | 115.900 | -0.225 | 115.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
0.990984 | ... | ... | 113.900 | -0.225 | 113.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
0.990912 | ... | ... | 111.900 | -0.225 | 111.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
0.99084 | ... | ... | 109.900 | -0.225 | 109.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
0.990769 | ... | ... | 107.900 | -0.225 | 107.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000913 |
0.990698 | ... | ... | 105.900 | -0.225 | 105.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
0.990628 | ... | ... | 103.900 | -0.225 | 103.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
0.990558 | ... | ... | 101.900 | -0.225 | 101.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
0.990489 | ... | ... | 99.900 | -0.225 | 99.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001008 |
0.99042 | ... | ... | 97.900 | -0.225 | 97.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
0.990351 | ... | ... | 95.900 | -0.225 | 95.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
0.990283 | ... | ... | 93.900 | -0.225 | 93.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
0.990215 | ... | ... | 91.900 | -0.225 | 91.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001117 |
0.990147 | ... | ... | 89.900 | -0.225 | 89.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001147 |
0.99008 | ... | ... | 87.900 | -0.225 | 87.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
0.990014 | ... | ... | 85.900 | -0.225 | 85.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
0.989947 | ... | ... | 83.900 | -0.225 | 83.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
0.989914 | ... | ... | 82.900 | -0.225 | 82.675 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
0.989881 | ... | ... | 81.900 | -0.225 | 81.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
0.989848 | ... | ... | 80.900 | -0.225 | 80.675 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
0.989816 | ... | ... | 79.900 | -0.225 | 79.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
0.989783 | ... | ... | 78.900 | -0.225 | 78.675 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.001334 |
0.98975 | ... | ... | 77.900 | -0.225 | 77.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
0.989718 | ... | ... | 76.900 | -0.225 | 76.675 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001373 |
0.989685 | ... | ... | 75.900 | -0.225 | 75.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001393 |
0.989653 | ... | ... | 74.900 | -0.225 | 74.675 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
0.989621 | ... | ... | 73.900 | -0.225 | 73.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
0.989588 | ... | ... | 72.900 | -0.225 | 72.675 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.001456 |
0.989556 | ... | ... | 71.900 | -0.225 | 71.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001478 |
0.989524 | ... | ... | 70.900 | -0.225 | 70.675 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
0.989492 | ... | ... | 69.900 | -0.225 | 69.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001524 |
0.98946 | ... | ... | 68.900 | -0.225 | 68.675 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001548 |
0.989428 | ... | ... | 67.900 | -0.225 | 67.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
0.989396 | ... | ... | 66.900 | -0.225 | 66.675 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
0.989364 | ... | ... | 65.900 | -0.225 | 65.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001624 |
0.989333 | ... | ... | 64.900 | -0.225 | 64.675 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
0.989301 | ... | ... | 63.900 | -0.225 | 63.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001677 |
0.989269 | ... | ... | 62.900 | -0.225 | 62.675 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001705 |
0.989238 | ... | ... | 61.900 | -0.225 | 61.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
0.989207 | ... | ... | 60.900 | -0.225 | 60.675 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
0.989175 | ... | ... | 59.900 | -0.225 | 59.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001794 |
0.989144 | ... | ... | 58.900 | -0.225 | 58.675 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
0.989113 | ... | ... | 57.900 | -0.225 | 57.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
0.989081 | ... | ... | 56.900 | -0.225 | 56.675 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001892 |
0.98905 | ... | ... | 55.900 | -0.225 | 55.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001926 |
0.989019 | ... | ... | 54.900 | -0.225 | 54.675 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001962 |
0.988988 | ... | ... | 53.900 | -0.225 | 53.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001998 |
0.988957 | ... | ... | 52.900 | -0.225 | 52.675 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
0.988927 | ... | ... | 51.900 | -0.225 | 51.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002076 |
0.988896 | ... | ... | 50.900 | -0.225 | 50.675 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
0.988865 | ... | ... | 49.900 | -0.225 | 49.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
0.988835 | ... | ... | 48.900 | -0.225 | 48.675 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002202 |
0.988804 | ... | ... | 47.900 | -0.225 | 47.675 | 176000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.002247 |
0.988774 | ... | ... | 46.900 | -0.225 | 46.675 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002294 |
0.988743 | ... | ... | 45.900 | -0.225 | 45.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002342 |
0.988713 | ... | ... | 44.900 | -0.225 | 44.675 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
0.988683 | ... | ... | 43.900 | -0.225 | 43.675 | 180000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002446 |
0.988653 | ... | ... | 42.900 | -0.225 | 42.675 | 181000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002502 |
0.988622 | ... | ... | 41.900 | -0.225 | 41.675 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002559 |
0.988592 | ... | ... | 40.900 | -0.225 | 40.675 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002618 |
0.988562 | 39.200 | 39.200 | 39.900 | -0.225 | 39.675 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002681 |
0.988532 | ... | ... | 38.900 | -0.225 | 38.675 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002746 |
0.988502 | ... | ... | 37.900 | -0.225 | 37.675 | 186000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002814 |
0.988472 | ... | ... | 36.900 | -0.225 | 36.675 | 187000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002886 |
0.988443 | 35.225 | 35.225 | 35.900 | -0.225 | 35.675 | 188000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.002962 |
0.988413 | ... | ... | 34.900 | -0.225 | 34.675 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.005186 |
0.988383 | 33.650 | 32.800 | 33.900 | -0.225 | 33.675 | 190000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | -0.005326 |
0.988353 | ... | ... | 32.900 | -0.225 | 32.675 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.005473 |
0.988324 | 31.750 | 30.975 | 31.900 | -0.225 | 31.675 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.005628 |
0.988294 | ... | ... | 30.900 | -0.225 | 30.675 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.005791 |
0.988264 | 30.025 | 29.200 | 29.900 | -0.225 | 29.675 | 194000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.005965 |
0.988235 | ... | ... | 28.900 | -0.225 | 28.675 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.006149 |
0.984088 | 27.300 | 26.400 | 27.925 | -0.225 | 27.700 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006345 |
0.983901 | ... | ... | 26.925 | -0.225 | 26.700 | 197000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.011325 |
0.983701 | 25 | 24.450 | 25.925 | -0.225 | 25.700 | 198000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.0117 |
0.983489 | ... | ... | 24.925 | -0.225 | 24.700 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.012101 |
0.983262 | 23.700 | 22.650 | 23.925 | -0.225 | 23.700 | 200000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.012531 |
0.983019 | 22.450 | 22.450 | 22.950 | -0.250 | 22.700 | 201000 | 0.050 | 0 | 0.050 | ... | ... | -0.012993 |
0.978099 | ... | ... | 21.950 | -0.225 | 21.725 | 202000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.018372 |
0.977612 | 19.700 | 19.700 | 20.950 | -0.225 | 20.725 | 203000 | 0.075 | 0 | 0.075 | ... | ... | -0.019091 |
0.977084 | 19.725 | 18.525 | 19.950 | -0.225 | 19.725 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.019872 |
0.97169 | 17.725 | 17.725 | 18.975 | -0.225 | 18.750 | 205000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.020722 |
0.970832 | 17.775 | 17.400 | 17.975 | -0.225 | 17.750 | 206000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.026769 |
0.969887 | ... | ... | 17 | -0.250 | 16.750 | 207000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.028012 |
0.963742 | ... | ... | 16 | -0.225 | 15.775 | 208000 | 0.125 | 0 | 0.125 | 0.150 | 0.150 | -0.034493 |
0.957338 | ... | ... | 15.025 | -0.225 | 14.800 | 209000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | -0.036253 |
0.950576 | 13.600 | 13.550 | 14.050 | -0.225 | 13.825 | 210000 | 0.150 | -0.025 | 0.175 | 0.200 | 0.175 | -0.043418 |
0.943353 | 12.825 | 12.825 | 13.100 | -0.250 | 12.850 | 211000 | 0.200 | 0 | 0.200 | ... | ... | -0.055811 |
0.930949 | ... | ... | 12.150 | -0.250 | 11.900 | 212000 | 0.225 | -0.025 | 0.250 | 0.275 | 0.250 | -0.06392 |
0.917977 | ... | ... | 11.200 | -0.250 | 10.950 | 213000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.077321 |
0.904159 | ... | ... | 10.250 | -0.250 | 10 | 214000 | 0.350 | -0.025 | 0.375 | 0.375 | 0.375 | -0.095732 |
0.885156 | 8.850 | 8.850 | 9.325 | -0.250 | 9.075 | 215000 | 0.425 | -0.025 | 0.450 | 0.600 | 0.450 | -0.114905 |
0.861172 | ... | ... | 8.425 | -0.250 | 8.175 | 216000 | 0.525 | 0 | 0.525 | 0.700 | 0.600 | -0.138995 |
0.832422 | ... | ... | 7.550 | -0.250 | 7.300 | 217000 | 0.625 | -0.025 | 0.650 | 0.775 | 0.675 | -0.164493 |
0.799028 | 6.275 | 5.500 | 6.700 | -0.250 | 6.450 | 218000 | 0.775 | -0.025 | 0.800 | 1.050 | 0.775 | -0.198244 |
0.758469 | 5 | 4.500 | 5.900 | -0.250 | 5.650 | 219000 | 0.975 | -0.025 | 1 | 1.050 | 1.050 | -0.239138 |
0.713883 | 5.250 | 4.275 | 5.125 | -0.250 | 4.875 | 220000 | 1.225 | -0.025 | 1.250 | 1.725 | 1.225 | -0.285992 |
0.661839 | 4.225 | 3.450 | 4.425 | -0.250 | 4.175 | 221000 | 1.500 | -0.025 | 1.525 | 1.800 | 1.600 | -0.336266 |
0.605761 | 3.450 | 2.800 | 3.775 | -0.250 | 3.525 | 222000 | 1.850 | -0.025 | 1.875 | 2.550 | 1.900 | -0.392502 |
0.546088 | 3.200 | 2.375 | 3.175 | -0.225 | 2.950 | 223000 | 2.275 | 0 | 2.275 | 2.875 | 2.325 | -0.452261 |
0.485006 | 2.500 | 1.975 | 2.650 | -0.225 | 2.425 | 224000 | 2.750 | 0 | 2.750 | 3.075 | 3.050 | -0.513353 |
0.424009 | 2.100 | 1.600 | 2.175 | -0.200 | 1.975 | 225000 | 3.300 | 0.025 | 3.275 | 3.675 | 3.350 | -0.574282 |
0.365567 | 1.675 | 1.200 | 1.775 | -0.175 | 1.600 | 226000 | 3.900 | 0.025 | 3.875 | 4.400 | 4.125 | -0.634019 |
0.310219 | 1.250 | 0.975 | 1.450 | -0.175 | 1.275 | 227000 | 4.575 | 0.025 | 4.550 | ... | ... | -0.689732 |
0.258917 | 1.025 | 1 | 1.150 | -0.150 | 1 | 228000 | 5.325 | 0.075 | 5.250 | ... | ... | -0.738714 |
0.212811 | 0.700 | 0.700 | 0.925 | -0.150 | 0.775 | 229000 | 6.100 | 0.100 | 6 | 6.350 | 6.350 | -0.784452 |
0.176923 | 0.750 | 0.500 | 0.725 | -0.100 | 0.625 | 230000 | 6.925 | 0.100 | 6.825 | ... | ... | -0.823569 |
0.14182 | ... | ... | 0.575 | -0.100 | 0.475 | 231000 | 7.800 | 0.150 | 7.650 | ... | ... | -0.854569 |
0.115425 | ... | ... | 0.450 | -0.075 | 0.375 | 232000 | 8.700 | 0.175 | 8.525 | 9.650 | 8.750 | -0.880485 |
0.094385 | ... | ... | 0.350 | -0.050 | 0.300 | 233000 | 9.625 | 0.200 | 9.425 | 10.675 | 9.725 | -0.901032 |
0.079073 | ... | ... | 0.275 | -0.025 | 0.250 | 234000 | 10.550 | 0.200 | 10.350 | ... | ... | -0.920956 |
0.064463 | 0.175 | 0.175 | 0.225 | -0.025 | 0.200 | 235000 | 11.500 | 0.200 | 11.300 | 12.475 | 12.475 | -0.935301 |
0.050182 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 236000 | 12.475 | 0.225 | 12.250 | 13.650 | 13.650 | -0.943631 |
0.041933 | 0.150 | 0.125 | 0.150 | -0.025 | 0.125 | 237000 | 13.450 | 0.225 | 13.225 | 13.725 | 13.725 | -0.951412 |
0.039938 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 238000 | 14.425 | 0.225 | 14.200 | 14.450 | 14.425 | -0.958781 |
0.032483 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 15.400 | 0.200 | 15.200 | ... | ... | -0.965862 |
0.025153 | ... | ... | 0.100 | -0.025 | 0.075 | 240000 | 16.400 | 0.225 | 16.175 | ... | ... | -0.966875 |
0.024122 | ... | ... | 0.075 | 0 | 0.075 | 241000 | 17.375 | 0.200 | 17.175 | ... | ... | -0.973441 |
0.023187 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 18.375 | 0.225 | 18.150 | ... | ... | -0.974032 |
0.016407 | ... | ... | 0.075 | -0.025 | 0.050 | 243000 | 19.375 | 0.225 | 19.150 | ... | ... | -0.974564 |
0.015819 | 0.075 | 0.075 | 0.050 | 0 | 0.050 | 244000 | 20.350 | 0.225 | 20.125 | ... | ... | -0.980573 |
0.015281 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 21.350 | 0.225 | 21.125 | ... | ... | -0.980805 |
0.014783 | ... | ... | 0.025 | 0.025 | 0.050 | 246000 | 22.350 | 0.225 | 22.125 | ... | ... | -0.981015 |
0.008293 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.350 | 0.250 | 23.100 | ... | ... | -0.981207 |
0.008039 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.325 | 0.225 | 24.100 | ... | ... | -0.986736 |
0.007801 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.325 | 0.225 | 25.100 | ... | ... | -0.986709 |
0.00758 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 26.325 | 0.225 | 26.100 | ... | ... | -0.986682 |
0.007373 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 27.325 | 0.225 | 27.100 | 27.850 | 27.850 | -0.986655 |
0.007179 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.325 | 0.225 | 28.100 | ... | ... | -0.986628 |
0.006997 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.325 | 0.225 | 29.100 | ... | ... | -0.986601 |
0.006825 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 30.325 | 0.225 | 30.100 | ... | ... | -0.986574 |
0.006664 | ... | ... | 0.013 | 0.012 | 0.025 | 255000 | 31.325 | 0.225 | 31.100 | ... | ... | -0.986547 |
0.003813 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.325 | 0.225 | 32.100 | ... | ... | -0.98652 |
0.003727 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.325 | 0.225 | 33.100 | ... | ... | -0.986493 |
0.003645 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.325 | 0.225 | 34.100 | ... | ... | -0.986466 |
0.003567 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.325 | 0.225 | 35.100 | ... | ... | -0.986439 |
0.003493 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.325 | 0.225 | 36.100 | ... | ... | -0.986413 |
0.003422 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.325 | 0.225 | 37.100 | ... | ... | -0.986386 |
0.003355 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.325 | 0.225 | 38.100 | ... | ... | -0.986359 |
0.003291 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.325 | 0.225 | 39.100 | ... | ... | -0.986332 |
0.00323 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.325 | 0.225 | 40.100 | ... | ... | -0.986306 |
0.003172 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.325 | 0.225 | 41.100 | 41.800 | 41.800 | -0.986279 |
0.003117 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.325 | 0.225 | 42.100 | ... | ... | -0.986253 |
0.003063 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.325 | 0.225 | 43.100 | ... | ... | -0.986226 |
0.003011 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.325 | 0.225 | 44.100 | ... | ... | -0.9862 |
0.002961 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.325 | 0.225 | 45.100 | ... | ... | -0.986173 |
0.002914 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.325 | 0.225 | 46.100 | ... | ... | -0.986147 |
0.002869 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.325 | 0.225 | 47.100 | ... | ... | -0.98612 |
0.002825 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.325 | 0.225 | 48.100 | ... | ... | -0.986094 |
0.002783 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.325 | 0.225 | 49.100 | ... | ... | -0.986067 |
0.002743 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.325 | 0.225 | 50.100 | ... | ... | -0.986041 |
0.002703 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.325 | 0.225 | 51.100 | ... | ... | -0.986014 |
0.002665 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.325 | 0.225 | 52.100 | ... | ... | -0.985988 |
0.002628 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.325 | 0.225 | 53.100 | ... | ... | -0.985962 |
0.002593 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.325 | 0.225 | 54.100 | ... | ... | -0.985935 |
0.002559 | ... | ... | ... | ... | 0.013 | 279000 | 55.325 | ... | ... | ... | ... | -0.985909 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.325 | 0.225 | 56.100 | ... | ... | -0.985883 |
0.002463 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.325 | 0.225 | 58.100 | ... | ... | -0.985831 |
0.002404 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.325 | 0.225 | 60.100 | ... | ... | -0.985778 |
0.002348 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.325 | 0.225 | 62.100 | ... | ... | -0.985726 |
0.002295 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.325 | 0.225 | 64.100 | ... | ... | -0.985674 |
0.002246 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.325 | 0.225 | 66.100 | ... | ... | -0.985623 |
0.002199 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.325 | 0.225 | 68.100 | ... | ... | -0.985571 |
0.002154 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.325 | 0.225 | 70.100 | ... | ... | -0.985519 |
0.002112 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.325 | 0.225 | 72.100 | ... | ... | -0.985468 |
0.002072 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.325 | 0.225 | 74.100 | ... | ... | -0.985417 |
0.002033 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.325 | 0.225 | 76.100 | ... | ... | -0.985365 |
0.001997 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.325 | 0.225 | 78.100 | ... | ... | -0.985314 |
0.001962 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.325 | 0.225 | 80.100 | ... | ... | -0.985263 |
0.001929 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.325 | 0.225 | 82.100 | ... | ... | -0.985213 |
0.001897 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.325 | 0.225 | 84.100 | ... | ... | -0.985162 |
0.001866 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.325 | 0.225 | 86.100 | ... | ... | -0.985111 |
0.001837 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.325 | 0.225 | 88.100 | ... | ... | -0.985061 |
0.001809 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.325 | 0.225 | 90.100 | ... | ... | -0.98501 |
0.001782 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.325 | 0.225 | 92.100 | ... | ... | -0.98496 |
0.001757 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.325 | 0.225 | 94.100 | ... | ... | -0.98491 |
0.001732 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.325 | 0.225 | 96.100 | ... | ... | -0.984859 |
0.001708 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.325 | 0.225 | 98.100 | ... | ... | -0.984809 |
0.001685 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.325 | 0.225 | 100.100 | ... | ... | -0.984759 |
0.001662 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.325 | 0.225 | 102.100 | ... | ... | -0.98471 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.325 | 0.225 | 104.100 | ... | ... | -0.98466 |
0.00162 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.325 | 0.225 | 106.100 | ... | ... | -0.98461 |
0.0016 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.325 | 0.225 | 108.100 | ... | ... | -0.984561 |
0.001581 | ... | ... | ... | ... | 0.013 | 334000 | 110.325 | ... | ... | ... | ... | -0.984511 |
0.001562 | ... | ... | ... | ... | 0.013 | 336000 | 112.325 | ... | ... | ... | ... | -0.984462 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.